Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Pine PINE | US$0,4479 | -17,21% | 9,78% | - | US$131.281 | - |
| 3602 |  Monfter MON | US$0,001620 | 1,51% | -0,76% | - | US$105.568 | - |
| 3603 |  Microtuber MCT | US$0,001352 | 2,95% | 0,74% | - | US$103.940 | - |
| 3604 |  NightVerse Game NVG | US$0,4256 | -5,42% | 0,00% | - | US$103.213 | - |
| 3605 |  HILO HILO | US$0,02964 | -1,74% | 13,09% | - | US$102.362 | - |
| 3606 |  Dali DALI | US$0,000000006289 | -1,92% | -0,97% | - | US$110.552 | - |
| 3607 |  Metis MTS | US$0,002348 | 0,03% | -13,37% | - | US$103.616 | - |
| 3608 |  Derived DVDX | US$0,0001393 | -3,44% | 16,00% | - | US$103.180 | - |
| 3609 |  LeverageInu LEVI | US$1,25 | 13,52% | 98,09% | - | US$102.177 | - |
| 3610 |  Angola AGLA | US$0,3053 | -3,37% | -22,04% | - | US$103.092 | - |
| 3611 |  Kalima Blockchain KLX | US$0,0001225 | -23,92% | -47,13% | - | US$102.924 | - |
| 3612 |  Crypto Media Network CMN | US$0,4189 | -19,22% | 1,75% | - | US$106.304 | - |
| 3613 |  AngelBlock THOL | US$0,1399 | 3,06% | 0,00% | - | US$102.086 | - |
| 3614 |  Howl City HWL | US$0,00009166 | 118,36% | 96,27% | - | US$98.101,08 | - |
| 3615 |  MARS4 MARS4 | US$0,001208 | 1,41% | 10,49% | - | US$103.497 | - |
| 3616 |  XRdoge XRDOGE | US$0,00002497 | 30,14% | 44,78% | - | US$102.759 | - |
| 3617 |  PicaArtMoney PICA | US$0,0006256 | 0,71% | -76,88% | - | US$102.300 | - |
| 3618 |  Intelly INTL | US$0,2230 | -17,07% | -25,67% | - | US$111.411 | - |
| 3619 |  Cheese (V2) CHEESE | US$0,00007624 | 0,07% | 48,18% | - | US$101.385 | - |
| 3620 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004601 | -4,31% | -1,58% | - | US$102.756 | - |
| 3621 |  Trivians TRIVIA | US$0,003336 | -3,30% | -1,44% | - | US$101.166 | - |
| 3622 |  ALYATTES ALYA | US$0,08099 | 20,57% | 48,63% | - | US$100.013 | - |
| 3623 |  dexSHARE DEXSHARE | US$21,09 | -8,08% | -27,64% | - | US$100.102 | - |
| 3624 |  APWine Finance APW | US$0,4172 | 2,42% | 58,13% | - | US$102.010 | - |
| 3625 |  i Money Crypto IMC | US$0,01360 | 7,09% | 32,04% | - | US$99.794,39 | - |
| 3626 |  Medamon MON | US$0,009232 | -29,27% | -24,71% | - | US$99.091,80 | - |
| 3627 |  STREETH STREETH | US$0,005407 | 0,28% | 2,08% | - | US$99.863,20 | - |
| 3628 |  Covenant COVN | US$0,7388 | 1,82% | 12,82% | - | US$99.387,13 | - |
| 3629 |  OpenLive NFT OPV | US$0,1271 | -2,52% | -2,42% | - | US$99.156,23 | - |
| 3630 |  CrowdSwap CROWD | US$0,07487 | 1,94% | -1,65% | - | US$98.982,56 | - |
| 3631 |  BighBull BIGB | US$0,002095 | -0,23% | -5,20% | - | US$98.597,30 | - |
| 3632 |  YAY Games YAY | US$0,0002528 | -0,07% | -25,68% | - | US$97.752,26 | - |
| 3633 |  Ask Chip CHIP | US$0,001155 | -18,47% | 0,00% | - | US$101.113 | - |
| 3634 |  Agro Global AGRO | US$0,0004120 | 7,62% | 9,48% | - | US$98.808,33 | - |
| 3635 |  STIMA STIMA | US$1,01 | 0,38% | 0,53% | - | US$98.255,80 | - |
| 3636 |  ARC ARC | US$0,01228 | -5,56% | -25,26% | - | US$97.876,18 | - |
| 3637 |  Acadex Network ACDX | US$0,05705 | 1,76% | 11,25% | - | US$97.922,36 | - |
| 3638 |  Jet Protocol JET | US$0,01015 | 1,40% | 2,32% | - | US$98.038,93 | - |
| 3639 |  DoubleDice DODI | US$0,0007275 | 1,02% | -0,73% | - | US$97.289,31 | - |
| 3640 |  Pollchain POLL | US$0,001507 | -6,51% | 23,01% | - | US$97.754,84 | - |
| 3641 |  Crypto Global United CGU | US$0,03877 | 0,15% | -8,84% | - | US$97.677,91 | - |
| 3642 |  Fronk FRONK | US$0,000000005605 | -9,68% | -23,65% | - | US$96.728,65 | - |
| 3643 |  Izumi Finance IZI | US$0,01282 | 6,49% | 21,04% | - | US$98.490,70 | - |
| 3644 |  LynKey LYNK | US$0,002102 | -0,37% | -3,31% | - | US$97.426,71 | - |
| 3645 |  Nexus Dubai NXD | US$0,001148 | 1,18% | -12,89% | - | US$97.285,05 | - |
| 3646 |  Realy REAL | US$0,1019 | -3,85% | 4,23% | - | US$97.147,51 | - |
| 3647 |  Puli PULI | US$0,005382 | -1,13% | 0,31% | - | US$97.166,45 | - |
| 3648 |  FrontFanz FANZ | US$0,06031 | 0,01% | -0,98% | - | US$99.063,43 | - |
| 3649 |  QiSwap QI | US$0,01950 | 3,25% | 17,22% | - | US$96.353,64 | - |
| 3650 |  Chronicum CHRO | US$0,001168 | 2,15% | 8,10% | - | US$96.424,87 | - |
Tabel di atas menampilkan halaman 73 dari total 180 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.