Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Gaming Stars GAMES | US$1,64 | -0,15% | 0,15% | - | US$73.629,99 | - |
| 3802 |  Biconomy Exchange Token BIT | US$0,000008171 | 6,65% | 20,34% | - | US$73.160,78 | - |
| 3803 |  AssangeDAO JUSTICE | US$0,00006729 | -0,26% | 4,71% | - | US$73.146,81 | - |
| 3804 |  Streakk STKK | US$213,44 | -3,90% | -7,85% | - | US$72.570,78 | - |
| 3805 |  Art Gobblers Goo GOO | US$0,08020 | -7,79% | 13,40% | - | US$73.293,03 | - |
| 3806 |  HubinNetwork HBN | US$0,0003169 | 10,38% | -8,19% | - | US$71.178,27 | - |
| 3807 |  Stride Staked Atom STATOM | US$15,19 | -0,86% | 5,48% | - | US$73.325,41 | - |
| 3808 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -29,63% | -50,05% | - | US$49.196,01 | - |
| 3809 |  Kryxivia KXA | US$0,01512 | -8,16% | -12,05% | - | US$72.973,00 | - |
| 3810 |  Neuroni AI NEURONI | US$0,1722 | 5,73% | -51,07% | - | US$69.631,01 | - |
| 3811 |  3air 3AIR | US$0,009185 | -2,74% | -14,71% | - | US$72.869,19 | - |
| 3812 |  Goons of Balatroon GOB | US$0,01083 | -2,00% | 59,29% | - | US$71.486,00 | - |
| 3813 |  NXD Next NXDT | US$0,005695 | -0,28% | -1,41% | - | US$72.181,95 | - |
| 3814 |  Whole Earth Coin WEC | US$0,05680 | 6,33% | -2,79% | - | US$72.059,47 | - |
| 3815 |  Future Of Fintech FOF | US$0,8118 | 3,73% | -5,46% | - | US$72.551,58 | - |
| 3816 |  Space Misfits SMCW | US$0,01457 | -0,11% | 5,03% | - | US$72.049,54 | - |
| 3817 |  CyberDragon Gold GOLD | US$0,01632 | -0,56% | -3,67% | - | US$72.042,69 | - |
| 3818 |  Angle ANGLE | US$0,07818 | 2,29% | 26,83% | - | US$71.744,65 | - |
| 3819 |  Bone BONE | US$0,05530 | 1,16% | -12,91% | - | US$71.611,83 | - |
| 3820 |  Betterment Digital BEMD | US$0,0003633 | 6,51% | 2,46% | - | US$72.264,98 | - |
| 3821 |  Monkey King WUKONG | US$0,000006799 | 0,85% | 5,37% | - | US$72.445,41 | - |
| 3822 |  LUCKY CATS KATZ | US$0,001633 | -28,68% | 150,80% | - | US$70.993,14 | - |
| 3823 |  AizaWorld AIZA | US$0,02355 | 3,01% | -2,30% | - | US$71.454,11 | - |
| 3824 |  HalfPizza PIZA | US$0,00002920 | -5,37% | -2,41% | - | US$71.174,59 | - |
| 3825 |  AssetMantle MNTL | US$0,01289 | -8,71% | -4,19% | - | US$71.435,90 | - |
| 3826 |  Legion Network LGX | US$0,006083 | 4,32% | -0,37% | - | US$70.433,15 | - |
| 3827 |  Aerarium Fi AERA | US$9,35 | -6,37% | 25,85% | - | US$71.053,57 | - |
| 3828 |  LUXY LUXY | US$0,01852 | -1,46% | 9,53% | - | US$70.814,50 | - |
| 3829 |  Flare Finance EXFI | US$0,2418 | 1,34% | -5,43% | - | US$70.592,03 | - |
| 3830 |  ALLPAYCOIN APCG | US$0,03151 | 0,32% | -8,16% | - | US$70.866,02 | - |
| 3831 |  Hurricane NFT NHCT | US$0,04353 | -0,88% | 16,20% | - | US$70.077,93 | - |
| 3832 |  Shita-kiri Suzume SUZUME | US$0,000003886 | 7,88% | 35,06% | - | US$70.347,49 | - |
| 3833 |  Invitoken INVI | US$1,74 | 0,35% | 0,64% | - | US$70.237,91 | - |
| 3834 |  Secretum SER | US$0,003451 | 1,45% | -12,63% | - | US$70.160,97 | - |
| 3835 |  SmartNFT SMARTNFT | US$0,00007721 | -0,20% | -0,42% | - | US$70.279,26 | - |
| 3836 |  MOBIX MOBX | US$0,08608 | 4,01% | 5,87% | - | US$69.900,14 | - |
| 3837 |  MotoGP Fan Token MGPT | US$0,03661 | 0,06% | 5,26% | - | US$70.708,34 | - |
| 3838 |  Ambire Wallet WALLET | US$0,01626 | -1,15% | 3,57% | - | US$69.820,51 | - |
| 3839 |  XIDO FINANCE XIDO | US$2,89 | 8,21% | -1,76% | - | US$69.717,50 | - |
| 3840 |  Titi Financial TITI | US$0,000000000401 | -6,69% | 1,78% | - | US$69.264,84 | - |
| 3841 |  Vemate VMT | US$0,008307 | -5,38% | -8,40% | - | US$68.921,29 | - |
| 3842 |  PoolTogether POOL | US$0,9941 | -5,64% | -30,06% | - | US$69.045,26 | - |
| 3843 |  PIBBLE PIB | US$0,0004076 | 4,34% | 28,60% | - | US$68.689,82 | - |
| 3844 |  Tomb Shares TSHARE | US$105,53 | -7,39% | 9,91% | - | US$68.904,54 | - |
| 3845 |  JizzRocket JIZZ | US$0,00002112 | -28,95% | -46,04% | - | US$68.336,84 | - |
| 3846 |  Pussy Financial PUSSY | US$0,000003685 | 28,57% | 33,27% | - | US$68.531,10 | - |
| 3847 |  LEDGIS LED | US$0,04526 | 0,46% | -6,04% | - | US$67.957,91 | - |
| 3848 |  Micromines MICRO | US$0,0007120 | -4,49% | -16,27% | - | US$68.243,03 | - |
| 3849 |  Busy DAO BUSY | US$0,002110 | 2,85% | 7,97% | - | US$68.518,62 | - |
| 3850 |  Freela FREL | US$0,0001820 | -1,08% | -0,54% | - | US$67.022,27 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.