Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  THORSwap THOR | US$0,2823 | -4,80% | -1,19% | - | US$57.570,23 | - |
| 3952 |  ZURRENCY ZURR | US$1,65 | -0,30% | -2,82% | - | US$57.519,59 | - |
| 3953 |  Chain Games CHAIN | US$0,02739 | 0,20% | 6,20% | - | US$57.442,75 | - |
| 3954 |  MetaGear GEAR | US$0,001115 | -6,76% | -6,00% | - | US$57.519,93 | - |
| 3955 |  RPS LEAGUE RPS | US$0,1039 | 24,96% | 180,64% | - | US$57.453,56 | - |
| 3956 |  READ2N RCM | US$2,18 | -4,25% | -27,13% | - | US$57.042,05 | - |
| 3957 |  Stargaze STARS | US$0,02506 | -5,06% | -2,30% | - | US$57.699,05 | - |
| 3958 |  Shiba Lite SHIBLITE | US$0,000000001359 | -0,63% | -0,64% | - | US$57.633,11 | - |
| 3959 |  PaintSwap BRUSH | US$0,02277 | -6,13% | 9,27% | - | US$58.739,39 | - |
| 3960 |  BambooDeFi BAMBOO | US$0,01430 | 5,50% | 22,27% | - | US$57.175,35 | - |
| 3961 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$31,12 | 0,42% | -1,44% | - | US$56.728,48 | - |
| 3962 |  Nirvana ANA ANA | US$0,1036 | -0,17% | 7,45% | - | US$57.039,04 | - |
| 3963 |  Soy Finance SOY | US$0,009603 | -0,02% | -0,98% | - | US$57.062,08 | - |
| 3964 |  WEB5 Inu WEB5 | US$0,000000000601 | -12,97% | -46,23% | - | US$51.849,77 | - |
| 3965 |  The Forbidden Forest FORESTPLUS | US$0,004404 | -2,56% | 16,56% | - | US$56.882,30 | - |
| 3966 |  CoFiX COFI | US$0,07028 | 0,29% | 8,30% | - | US$56.586,45 | - |
| 3967 |  XUSD Stable XUSD | US$0,9739 | 0,00% | 7,80% | - | US$56.456,52 | - |
| 3968 |  Marvin Inu MARVIN | US$0,000001677 | 5,38% | 8,85% | - | US$56.048,15 | - |
| 3969 |  PLT PLT | US$0,09961 | 0,69% | 0,92% | - | US$56.301,76 | - |
| 3970 |  Structure finance STF | US$0,006254 | -6,31% | -6,66% | - | US$55.738,56 | - |
| 3971 |  Larix LARIX | US$0,0002660 | -0,72% | -4,04% | - | US$56.303,73 | - |
| 3972 |  Kingdom KNDM | US$0,000003265 | 6,01% | 52,25% | - | US$56.414,96 | - |
| 3973 |  Lost Worlds LOST | US$0,01745 | -1,03% | 2,57% | - | US$56.015,88 | - |
| 3974 |  Cykura CYS | US$0,01067 | -2,20% | -8,68% | - | US$55.672,14 | - |
| 3975 |  Lambda Markets LMDA | US$0,05937 | -6,42% | -18,38% | - | US$55.589,09 | - |
| 3976 |  Ndau NDAU | US$9,93 | 0,81% | -17,33% | - | US$55.387,82 | - |
| 3977 |  Alium Finance ALM | US$0,005899 | 2,54% | 8,16% | - | US$55.270,88 | - |
| 3978 |  Galaxy Arena Metaverse ESNC | US$0,1761 | -0,82% | 33,74% | - | US$57.097,92 | - |
| 3979 |  HurricaneSwap Token HCT | US$0,0002475 | 1,69% | 9,37% | - | US$53.189,79 | - |
| 3980 |  UniWorld UNW | US$0,0007142 | -1,31% | -5,34% | - | US$55.330,31 | - |
| 3981 |  Meter Stable MTR | US$0,9682 | 1,13% | -0,73% | - | US$55.147,13 | - |
| 3982 |  Teddy Doge Teddy V2 | US$0,000000001614 | -14,48% | -64,38% | - | US$57.481,20 | - |
| 3983 |  CROWD CWD | US$0,0002342 | 70,69% | 76,70% | - | US$53.172,74 | - |
| 3984 |  KITTI TOKEN KITTI | US$0,0000002662 | 0,00% | 0,00% | - | US$54.347,31 | - |
| 3985 |  Asva ASVA | US$0,01595 | 3,91% | 8,65% | - | US$54.879,11 | - |
| 3986 |  Chihuahua HUAHUA | US$0,0001250 | 6,89% | 8,85% | - | US$53.035,07 | - |
| 3987 |  Solvent SVT | US$0,01164 | 0,23% | -0,90% | - | US$54.713,14 | - |
| 3988 |  xExchange MEX | US$0,00001520 | -2,76% | 9,46% | - | US$55.566,96 | - |
| 3989 |  Frax Staked Ether SFRXETH | US$1.721,48 | -0,80% | 11,20% | - | US$54.684,96 | - |
| 3990 |  Seek Tiger STI | US$0,003351 | -0,08% | -1,94% | - | US$54.812,23 | - |
| 3991 |  HUGHUG Coin HGHG | US$0,006653 | -0,47% | -1,63% | - | US$54.510,63 | - |
| 3992 |  Dragon Crypto Aurum DCAU | US$16,21 | -10,30% | 103,18% | - | US$54.196,84 | - |
| 3993 |  Moola Celo USD mCUSD | US$0,9984 | 0,14% | 0,09% | - | US$52.590,36 | - |
| 3994 |  sBTC SBTC | US$24.335,72 | -1,41% | 11,51% | - | US$54.039,30 | - |
| 3995 |  Vee Finance VEE | US$0,0001488 | 2,33% | 9,51% | - | US$54.179,93 | - |
| 3996 |  DigimonWarGreymon DWG | US$0,000000000740 | -10,80% | 0,00% | - | US$54.357,56 | - |
| 3997 |  AvaXlauncher AVXL | US$0,0001608 | -0,05% | 1,27% | - | US$54.116,04 | - |
| 3998 |  BLOCKS BLOCKS | US$0,0009619 | -1,79% | 7,03% | - | US$53.903,55 | - |
| 3999 |  XcelDefi XLD | US$0,009530 | -2,56% | -12,15% | - | US$53.620,57 | - |
| 4000 |  Marvelous NFTs (Bad Days) MNFT | US$0,004290 | -1,13% | -0,16% | - | US$53.485,99 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.