Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Hikari Protocol HIKARI | US$0,001030 | -21,58% | -8,02% | - | US$53.334,43 | - |
| 4002 |  Aura BAL AURABAL | US$19,74 | 0,60% | 23,13% | - | US$53.313,85 | - |
| 4003 |  Quantfury Token QTF | US$9,89 | -1,51% | 1,73% | - | US$53.232,44 | - |
| 4004 |  GigaSwap GIGA | US$0,00004590 | 0,11% | 4,73% | - | US$52.929,48 | - |
| 4005 |  Blockasset BLOCK | US$0,06578 | -0,37% | 30,56% | - | US$53.014,76 | - |
| 4006 |  Lien LIEN | US$0,4946 | -2,10% | 4,39% | - | US$53.120,79 | - |
| 4007 |  Ethereans OS | US$5,39 | 7,80% | 42,55% | - | US$52.908,36 | - |
| 4008 |  WB-Mining WBM | US$0,06673 | -2,67% | -3,27% | - | US$52.946,65 | - |
| 4009 |  Froggies Token FRGST | US$0,000000000007 | 98,57% | 119,36% | - | US$52.480,62 | - |
| 4010 |  FC Sion Fan Token SION | US$0,008452 | -5,58% | 6,47% | - | US$52.160,29 | - |
| 4011 |  The APIS API | US$0,01406 | -2,90% | -22,87% | - | US$53.283,57 | - |
| 4012 |  Shibarium DAO SHIBDAO | US$0,001331 | 16,09% | 73,14% | - | US$52.068,93 | - |
| 4013 |  PinkSale PINKSALE | US$184,84 | -0,77% | -0,57% | - | US$52.188,84 | - |
| 4014 |  Metaverse Index MVI | US$30,00 | -1,22% | 5,82% | - | US$51.966,56 | - |
| 4015 |  RabbitKing RB | US$0,00000004341 | -15,23% | 0,00% | - | US$42.111,72 | - |
| 4016 |  Australian Crypto Coin Green ACCG | US$0,0006220 | -0,19% | -99,02% | - | US$53.664,92 | - |
| 4017 |  Cpos Cloud Payment CPOS | US$0,000004206 | -9,04% | -30,37% | - | US$51.747,22 | - |
| 4018 |  Contents Shopper Token CST | US$0,001000 | -4,76% | -6,54% | - | US$53.748,89 | - |
| 4019 |  NitroShiba NISHIB | US$0,001752 | -14,75% | 7,33% | - | US$51.011,30 | - |
| 4020 |  PathDAO PATH | US$0,009733 | -2,56% | 4,81% | - | US$51.086,93 | - |
| 4021 |  Bet2Bank BXB | US$0,00001741 | -17,83% | 0,00% | - | US$50.809,71 | - |
| 4022 |  Paras PARAS | US$0,02248 | 3,08% | 40,07% | - | US$52.094,23 | - |
| 4023 |  SHIKOKU SHIK | US$0,00000001032 | -4,81% | -23,86% | - | US$50.474,17 | - |
| 4024 |  Shido SHIDO | US$0,00008342 | -4,65% | -12,36% | - | US$50.055,21 | - |
| 4025 |  Metaplex MPLX | US$0,06714 | -2,98% | -2,42% | - | US$50.202,01 | - |
| 4026 |  Bombcrypto Coin BOMB | US$0,05380 | -4,09% | 28,01% | - | US$50.361,08 | - |
| 4027 |  Neos Credits NCR | US$0,1069 | 0,10% | -0,80% | - | US$50.015,48 | - |
| 4028 |  Ofero OFE | US$0,03555 | 1,84% | 10,52% | - | US$50.041,85 | - |
| 4029 |  Humanize $HMT | US$0,004370 | 0,12% | -13,82% | - | US$49.759,82 | - |
| 4030 |  HAY HAY | US$1,00 | 0,50% | 0,10% | - | US$49.907,14 | - |
| 4031 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$91,75 | 0,64% | -0,18% | - | US$49.825,45 | - |
| 4032 |  Heroes & Empires HE | US$0,003841 | -2,10% | -1,40% | - | US$50.415,05 | - |
| 4033 |  FRZSwap FRZW | US$0,0002216 | 13,88% | 467,47% | - | US$49.867,86 | - |
| 4034 |  Decred-Next DCRN | US$0,4527 | -6,35% | -1,22% | - | US$49.530,95 | - |
| 4035 |  Jelly eSports JELLY | US$0,1788 | -7,11% | 5,60% | - | US$49.370,31 | - |
| 4036 |  Wrapped Telos WTLOS | US$0,2066 | 2,03% | 17,25% | - | US$49.399,34 | - |
| 4037 |  Teh Fund FUND | US$0,01528 | 16,06% | -64,30% | - | US$49.357,74 | - |
| 4038 |  CryptoArt.Ai CART | US$0,01409 | -2,73% | 60,00% | - | US$49.293,41 | - |
| 4039 |  The Paradox Metaverse PARADOX | US$0,01714 | 5,55% | 13,23% | - | US$49.063,10 | - |
| 4040 |  Darkness Dollar DUSD | US$0,7986 | -0,69% | -0,15% | - | US$49.174,12 | - |
| 4041 |  Coinbase tokenized stock FTX COIN | US$52,90 | 0,65% | 12,14% | - | US$49.165,21 | - |
| 4042 |  Infinity Skies ISKY | US$0,002692 | 1,59% | -6,55% | - | US$49.074,67 | - |
| 4043 |  Ruby Currency RBC | US$2,59 | 93,37% | 13,63% | - | US$48.984,22 | - |
| 4044 |  Squirt Game SQUIRT | US$0,000000000147 | -1,34% | 0,00% | - | US$51.879,64 | - |
| 4045 |  Alchemy ACOIN | US$0,02251 | -6,79% | 3,08% | - | US$48.928,08 | - |
| 4046 |  AllStars Digital ASX | US$0,02000 | 0,01% | 0,00% | - | US$49.417,16 | - |
| 4047 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,16% | 8,02% | - | US$48.228,07 | - |
| 4048 |  MM Optimizer (Polygon) MMO | US$0,1793 | 3,91% | 21,72% | - | US$48.924,22 | - |
| 4049 |  Daddy Doge DADDYDOGE | US$0,000000002741 | -1,34% | -0,45% | - | US$47.739,84 | - |
| 4050 |  Trice TRI | US$0,8302 | 12,17% | 207,42% | - | US$49.296,81 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.