Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  YodeSwap YODE | US$0,02652 | 1,77% | -37,36% | - | US$38.905,08 | - |
| 4202 |  Golden Doge GDOGE | US$0,000000000006 | -1,02% | 8,26% | - | US$40.357,36 | - |
| 4203 |  Tongtongcoin TTC | US$0,09816 | 4,73% | 14,21% | - | US$38.837,89 | - |
| 4204 |  Miracle Universe MU | US$0,001237 | -2,36% | -14,11% | - | US$38.365,53 | - |
| 4205 |  ADAX ADAX | US$0,01149 | 24,03% | 36,40% | - | US$39.364,89 | - |
| 4206 |  LimoCoin Swap LMCSWAP | US$0,002603 | 2,73% | 4,95% | - | US$37.880,08 | - |
| 4207 |  Bit Hotel BTH | US$0,002042 | 0,60% | -2,63% | - | US$38.009,53 | - |
| 4208 |  Acria.AI ACRIA | US$0,08420 | 2,14% | 44,09% | - | US$38.660,35 | - |
| 4209 |  BNBPot BNBP | US$3,31 | 8,42% | 26,07% | - | US$64.485,83 | - |
| 4210 |  KleeKai KLEE | US$0,000000000023 | -1,01% | 67,50% | - | US$39.067,18 | - |
| 4211 |  Yolllo YOLLLO | US$4,52 | -4,47% | 4,99% | - | US$36.339,28 | - |
| 4212 |  Internet Money IM | US$0,00000005289 | -9,13% | -13,64% | - | US$37.883,81 | - |
| 4213 |  FirstHare FirstHare | US$0,000000000000 | 100,00% | 300,00% | - | US$37.762,48 | - |
| 4214 |  Game Fantasy Token GFT | US$0,1550 | -3,00% | -6,87% | - | US$39.286,76 | - |
| 4215 |  B.Protocol BPRO | US$1,00 | 0,15% | 0,66% | - | US$37.694,95 | - |
| 4216 |  Universe.XYZ XYZ | US$0,002241 | 1,17% | -7,40% | - | US$37.466,48 | - |
| 4217 |  Coinweb CWEB | US$0,01657 | -0,61% | 5,36% | - | US$51.033,44 | - |
| 4218 |  Export Mortos Platform EMP | US$0,02576 | -9,10% | 35,25% | - | US$37.991,54 | - |
| 4219 |  ShibElon SHIBELON | US$0,0000008005 | 2,23% | 0,87% | - | US$37.249,37 | - |
| 4220 |  Airbloc ABL | US$0,007079 | -5,54% | -8,10% | - | US$37.086,28 | - |
| 4221 |  Luxurious Pro Network Token LPNT | US$0,2476 | -0,62% | -1,67% | - | US$37.137,17 | - |
| 4222 |  Babylons BABI | US$0,006270 | 0,41% | 4,94% | - | US$37.121,14 | - |
| 4223 |  Mondo Community Coin MNDCC | US$0,04704 | -1,14% | 1,48% | - | US$37.005,01 | - |
| 4224 |  SHIBIC SHIBIC | US$0,00000005484 | 0,75% | -4,15% | - | US$38.282,43 | - |
| 4225 |  LP 3pool Curve 3CRV | US$1,02 | 0,00% | -0,37% | - | US$36.711,62 | - |
| 4226 |  Anji ANJI | US$0,0001057 | 3,36% | 1,54% | - | US$36.281,49 | - |
| 4227 |  Bitcoin City Coin BCITY | US$0,0004744 | -24,28% | 42,10% | - | US$36.563,64 | - |
| 4228 |  Equilibria XEQ | US$0,01265 | -6,66% | 56,92% | - | US$36.401,34 | - |
| 4229 |  Cydotori DOTR | US$0,001462 | -2,00% | -1,96% | - | US$35.907,37 | - |
| 4230 |  Bolide BLID | US$0,02243 | 0,44% | 2,82% | - | US$36.140,15 | - |
| 4231 |  Coinscope COINSCOPE | US$0,003635 | -0,93% | 0,14% | - | US$35.757,79 | - |
| 4232 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,58 | -0,78% | 12,23% | - | US$36.048,36 | - |
| 4233 |  CryptoBank CBANK | US$0,001543 | 15,88% | -2,25% | - | US$36.354,89 | - |
| 4234 |  Moon Nation Game MNG | US$0,005764 | -4,39% | -17,98% | - | US$35.835,83 | - |
| 4235 |  April APRIL | US$0,02334 | -1,79% | -3,42% | - | US$35.643,45 | - |
| 4236 |  Echidna ECD | US$0,003440 | -22,72% | -41,43% | - | US$35.713,48 | - |
| 4237 |  Irena Green Energy IRENA | US$0,000008547 | -1,94% | -5,47% | - | US$35.729,13 | - |
| 4238 |  Cherry Network CHER | US$0,01532 | -4,60% | -1,31% | - | US$35.359,31 | - |
| 4239 |  Survival Game Online SURV | US$0,0001270 | -0,01% | 0,01% | - | US$35.506,78 | - |
| 4240 |  Baby Lovely Inu BLOVELY | US$0,000000002411 | -1,85% | 1,72% | - | US$35.468,64 | - |
| 4241 |  Open Rights Exchange ORE | US$0,007624 | 2,61% | -2,01% | - | US$35.518,03 | - |
| 4242 |  Oobit OBT | US$0,04500 | -3,86% | -9,18% | - | US$35.565,28 | - |
| 4243 |  4JNET 4JNET | US$0,000000000669 | -0,57% | 0,15% | - | US$35.449,29 | - |
| 4244 |  Elk Finance ELK | US$0,1631 | 0,59% | 12,52% | - | US$35.441,95 | - |
| 4245 |  PL^Gnet PLUG | US$0,001930 | -2,38% | -8,04% | - | US$35.309,04 | - |
| 4246 |  Kawakami KAWA | US$0,0000002928 | -4,19% | -3,85% | - | US$35.143,56 | - |
| 4247 |  IMPACTXPRIME IXP | US$0,00006558 | 20,75% | 19,29% | - | US$35.512,88 | - |
| 4248 |  Solice SLC | US$0,005965 | 3,23% | -13,90% | - | US$34.622,10 | - |
| 4249 |  KOMPETE KOMPETE | US$0,01955 | -3,24% | 14,21% | - | US$35.019,22 | - |
| 4250 |  SolDoge SDOGE | US$0,00002295 | -0,68% | 11,55% | - | US$37.058,22 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.