Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Nation3 NATION | US$843,47 | -1,11% | 1,58% | - | US$45.493,68 | - |
| 4102 |  CrownSterling WCSOV | US$0,009485 | 7,19% | 126,32% | - | US$45.673,00 | - |
| 4103 |  JumpToken JMPT | US$2,20 | 0,09% | -2,07% | - | US$45.273,88 | - |
| 4104 |  GRN G | US$0,01965 | -1,57% | -4,73% | - | US$45.738,69 | - |
| 4105 |  Hourglass WAIT | US$0,1273 | -4,16% | 41,15% | - | US$45.805,86 | - |
| 4106 |  Astroport Classic ASTROC | US$0,003377 | -1,03% | 1,63% | - | US$45.132,73 | - |
| 4107 |  Ai Smart Chain AISC | US$0,005104 | -13,96% | -19,84% | - | US$45.221,94 | - |
| 4108 |  Metafluence METO | US$0,001728 | 0,28% | 16,70% | - | US$45.207,07 | - |
| 4109 |  IPOR IPOR | US$4,05 | -14,47% | -18,67% | - | US$45.310,34 | - |
| 4110 |  Medifakt FAKT | US$0,01719 | -1,30% | 5,14% | - | US$45.006,83 | - |
| 4111 |  Poof Token POOF | US$0,1258 | 6,63% | 82,30% | - | US$45.156,48 | - |
| 4112 |  BlueSparrow Token BlueSparrow | US$0,07942 | 1,58% | 2,53% | - | US$45.145,29 | - |
| 4113 |  AEN Smart Token AENS | US$0,02147 | -0,29% | 3,24% | - | US$45.180,42 | - |
| 4114 |  SKYPlay SKP | US$0,01282 | -3,37% | -17,09% | - | US$45.316,84 | - |
| 4115 |  Doge Protocol DOGEP | US$0,00000005027 | -0,79% | 9,41% | - | US$44.260,34 | - |
| 4116 |  Hudi HUDI | US$0,1704 | 0,55% | -3,55% | - | US$41.693,20 | - |
| 4117 |  NFTLaunch NFTL | US$0,01424 | 2,08% | 65,97% | - | US$44.871,79 | - |
| 4118 |  Battle For Giostone BFG | US$0,05810 | -0,73% | -1,45% | - | US$45.235,57 | - |
| 4119 |  Doge Eat Doge OMNOM | US$0,000000001443 | -2,05% | 7,20% | - | US$45.036,43 | - |
| 4120 |  Game Coin GMEX | US$0,0005333 | 0,33% | 3,33% | - | US$44.808,94 | - |
| 4121 |  VELOREX VEX | US$0,003376 | -1,85% | 2,58% | - | US$44.529,15 | - |
| 4122 |  Tenset 10SET | US$0,7181 | -1,90% | 0,59% | - | US$44.328,81 | - |
| 4123 |  HUPAYX HPX | US$0,01507 | 0,48% | 5,44% | - | US$43.347,86 | - |
| 4124 |  Djed DJED | US$1,01 | -0,69% | 0,03% | - | US$44.526,42 | - |
| 4125 |  MEME TAO MTAO | US$0,0002330 | 9,04% | 27,43% | - | US$44.809,15 | - |
| 4126 |  pETH PETH | US$1.747,39 | -1,42% | 9,78% | - | US$44.164,85 | - |
| 4127 |  KAKA NFT World KAKA | US$0,0008143 | -2,86% | -22,13% | - | US$44.076,42 | - |
| 4128 |  HALO COIN HALO | US$0,06051 | 0,83% | 3,72% | - | US$44.497,96 | - |
| 4129 |  SteakHut Finance STEAK | US$0,3596 | 2,99% | -11,71% | - | US$42.914,84 | - |
| 4130 |  LORDS LORDS | US$0,1192 | 6,03% | -2,69% | - | US$49.034,26 | - |
| 4131 |  Super Athletes Token SAT | US$0,004565 | 0,14% | -37,68% | - | US$44.145,78 | - |
| 4132 |  NDB NDB | US$0,05480 | 4,56% | 209,56% | - | US$43.934,53 | - |
| 4133 |  USD mars USDm | US$0,5006 | 0,20% | 1,07% | - | US$43.797,85 | - |
| 4134 |  FREEMOON FMB | US$0,0000001331 | -6,33% | -78,27% | - | US$43.691,68 | - |
| 4135 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$10,49 | -1,51% | -2,08% | - | US$43.688,44 | - |
| 4136 |  ExchangeCoin EXCC | US$0,004231 | 11,20% | 36,89% | - | US$43.619,55 | - |
| 4137 |  DIMO DIMO | US$0,1440 | 1,24% | -9,17% | - | US$43.606,30 | - |
| 4138 |  Kenshi KENSHI | US$0,0000007774 | -3,86% | -27,65% | - | US$43.460,36 | - |
| 4139 |  Hello Art HTT | US$0,0002155 | -9,64% | -25,57% | - | US$44.113,11 | - |
| 4140 |  NeoFi NEOFI | US$0,001408 | -2,23% | -0,52% | - | US$43.504,71 | - |
| 4141 |  Shanum SHAN | US$0,005501 | 2,99% | -18,89% | - | US$43.351,97 | - |
| 4142 |  StarSharks SEA SEA | US$0,004925 | -2,70% | -1,68% | - | US$43.420,08 | - |
| 4143 |  French Connection Finance FCF | US$0,00007471 | 1,89% | 5,46% | - | US$43.632,99 | - |
| 4144 |  LinkDao Network LKD | US$0,7818 | -1,12% | -2,25% | - | US$43.205,32 | - |
| 4145 |  Citizen Finance V2 CIFI | US$0,05981 | 0,03% | 21,99% | - | US$43.144,75 | - |
| 4146 |  T23 T23 | US$0,000000000734 | 3,78% | -7,92% | - | US$43.065,66 | - |
| 4147 |  Sandwich Network SANDWICH | US$0,001760 | -3,59% | -7,24% | - | US$43.483,98 | - |
| 4148 |  Egoras Credit EGC | US$6,00 | -1,10% | 4,64% | - | US$42.696,25 | - |
| 4149 |  Gains Farm GFARM2 | US$9.013,66 | -12,37% | 35,67% | - | US$42.685,05 | - |
| 4150 |  SmartFi SMTF | US$0,5121 | 5,57% | -0,96% | - | US$42.850,70 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.