Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Instadapp INST | US$0,8684 | 3,71% | -2,30% | - | US$62.904,47 | - |
| 3902 |  NMKR NMKR | US$0,001891 | -4,20% | 0,32% | - | US$62.699,94 | - |
| 3903 |  Pleasure Coin NSFW | US$0,0002553 | 2,07% | 19,59% | - | US$63.114,76 | - |
| 3904 |  RaceFi RACEFI | US$0,01914 | -5,07% | -0,81% | - | US$60.336,13 | - |
| 3905 |  SpillWays SPILLWAYS | US$0,01223 | -11,63% | -40,05% | - | US$61.772,64 | - |
| 3906 |  GG TOKEN GGTKN | US$0,1006 | 1,35% | -0,55% | - | US$61.664,60 | - |
| 3907 |  DNAxCAT Token DXCT | US$0,09570 | -2,24% | -6,21% | - | US$61.406,73 | - |
| 3908 |  Titan Hunters TITA | US$0,002037 | 1,94% | 9,60% | - | US$61.607,77 | - |
| 3909 |  PUBLISH NEWS | US$0,01110 | -6,26% | -11,67% | - | US$61.482,09 | - |
| 3910 |  Zone of Avoidance ZOA | US$0,001024 | 1,41% | 5,72% | - | US$61.834,91 | - |
| 3911 |  Defi Shopping Stake DSS | US$0,01525 | 1,70% | 9,66% | - | US$61.080,19 | - |
| 3912 |  Wrapped LUNA Classic WLUNC | US$0,0001597 | -5,33% | -4,98% | - | US$56.945,64 | - |
| 3913 |  Dogens DOGENS | US$0,4907 | 30,98% | 48,20% | - | US$60.831,51 | - |
| 3914 |  CheckerChain CHECKR | US$0,001150 | 76,85% | 244,85% | - | US$62.688,31 | - |
| 3915 |  Gooreo GOOREO | US$0,03299 | 0,04% | 1,51% | - | US$60.678,06 | - |
| 3916 |  Golden Token GOLD | US$0,007579 | -12,89% | 2,75% | - | US$62.171,43 | - |
| 3917 |  Gold Retriever GLDN | US$0,7170 | 1,96% | 5,20% | - | US$60.658,47 | - |
| 3918 |  Black Phoenix BPX | US$0,00007714 | -5,40% | -18,47% | - | US$60.234,41 | - |
| 3919 |  Metaverse Face MEFA | US$0,0001306 | -2,10% | 0,42% | - | US$60.769,10 | - |
| 3920 |  USK USK | US$1,02 | 0,89% | -0,39% | - | US$60.475,50 | - |
| 3921 |  Utopia USD UUSD | US$0,9993 | -0,03% | -0,04% | - | US$60.790,54 | - |
| 3922 |  CashZone CASHZ | US$0,0004701 | 4,54% | 22,94% | - | US$59.963,94 | - |
| 3923 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002333 | 0,58% | 3,55% | - | US$60.049,82 | - |
| 3924 |  ROND ROND | US$0,006552 | 2,08% | -41,32% | - | US$60.265,73 | - |
| 3925 |  Virgo VGO | US$0,1251 | -0,41% | -0,31% | - | US$59.189,18 | - |
| 3926 |  Veno Finance VNO | US$0,2850 | 4,81% | -28,70% | - | US$60.320,02 | - |
| 3927 |  MarketMove MOVE | US$0,00001320 | -2,84% | -4,00% | - | US$62.954,70 | - |
| 3928 |  MetaWear WEAR | US$0,001563 | 5,10% | 3,24% | - | US$59.310,66 | - |
| 3929 |  Squid Game SQUID | US$0,008208 | -5,69% | -0,16% | - | US$59.406,73 | - |
| 3930 |  Solyard Finance YARD | US$0,0002548 | 15,34% | 37,14% | - | US$59.061,04 | - |
| 3931 |  Baymax Finance BAY | US$0,03713 | 21,88% | -21,45% | - | US$61.440,51 | - |
| 3932 |  GameFi Protocol GFI | US$0,001293 | -29,31% | -41,14% | - | US$60.298,76 | - |
| 3933 |  BlockchainSpace GUILD | US$0,01081 | -3,49% | 14,97% | - | US$59.013,63 | - |
| 3934 |  Pesabase PESA | US$0,06107 | -12,90% | -2,63% | - | US$56.435,17 | - |
| 3935 |  Aldrin RIN | US$0,1079 | -1,34% | -4,48% | - | US$58.952,50 | - |
| 3936 |  BSC TOOLS TOOLS | US$0,01357 | -0,37% | 1,39% | - | US$58.728,67 | - |
| 3937 |  Malgo Finance MGXG | US$0,1001 | 0,01% | 0,03% | - | US$58.913,56 | - |
| 3938 |  QCHAIN QDT | US$0,003236 | -0,37% | -8,23% | - | US$58.652,70 | - |
| 3939 |  Akitavax AKITAX | US$0,00004408 | 2,83% | 72,21% | - | US$57.705,65 | - |
| 3940 |  BITCOLOJIX BTCIX | US$0,8821 | 0,01% | -0,01% | - | US$58.417,12 | - |
| 3941 |  BattleVerse BVC | US$0,002296 | -3,93% | 1,34% | - | US$58.146,36 | - |
| 3942 |  MarsRise MARSRISE | US$0,000000000779 | -4,89% | -3,20% | - | US$58.926,80 | - |
| 3943 |  UncleMine UM | US$0,0005269 | -0,72% | 3,90% | - | US$58.370,69 | - |
| 3944 |  Artem Coin ARTEM | US$0,001732 | 3,61% | 2,99% | - | US$58.021,89 | - |
| 3945 |  NFTMart Token NMT | US$0,007362 | 7,42% | 14,73% | - | US$58.179,12 | - |
| 3946 |  Wrapped WAN WWAN | US$0,2293 | 2,96% | 15,62% | - | US$54.255,49 | - |
| 3947 |  Zeitgeist ZTG | US$0,07370 | -1,44% | -7,42% | - | US$57.919,88 | - |
| 3948 |  Tune.FM JAM | US$0,0002788 | -0,93% | -4,28% | - | US$58.164,85 | - |
| 3949 |  Crafting Finance CRF | US$0,001025 | -6,87% | 4,75% | - | US$57.599,87 | - |
| 3950 |  Echain Network ECT | US$0,01013 | -11,59% | 28,81% | - | US$57.620,93 | - |
Tabel di atas menampilkan halaman 79 dari total 180 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.