Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Got Guaranteed GOTG | US$0,2452 | -12,46% | -18,54% | - | US$81.565,01 | - |
| 3752 |  Okuru XOT | US$30,48 | 1,34% | -0,58% | - | US$80.679,69 | - |
| 3753 |  Jinbi Token JNB | US$4.065,11 | 0,01% | 0,20% | - | US$83.399,82 | - |
| 3754 |  BiLira TRYB | US$0,05142 | -1,32% | -0,63% | - | US$80.134,52 | - |
| 3755 |  KISSAN KSN | US$0,6872 | -10,97% | 61,57% | - | US$80.239,36 | - |
| 3756 |  Civilization Network CVL | US$0,007399 | -16,85% | 0,00% | - | US$80.065,06 | - |
| 3757 |  CUBIX CUBIX | US$0,003861 | 0,42% | -1,65% | - | US$80.033,89 | - |
| 3758 |  Wizardia WZRD | US$0,004237 | -5,39% | 19,01% | - | US$79.615,34 | - |
| 3759 |  DOLA DOLA | US$0,9987 | -0,07% | 0,15% | - | US$79.585,75 | - |
| 3760 |  CLever Token CLEV | US$21,56 | -2,00% | -13,58% | - | US$79.363,27 | - |
| 3761 |  H3RO3S H3RO3S | US$0,002856 | -0,17% | 16,13% | - | US$78.679,82 | - |
| 3762 |  UPFI Network UPS | US$0,0001977 | -0,10% | -0,96% | - | US$79.477,37 | - |
| 3763 |  Compound Uni CUNI | US$0,1463 | 3,04% | 13,45% | - | US$78.342,22 | - |
| 3764 |  VEROX VRX | US$65,44 | 6,43% | 75,50% | - | US$78.369,78 | - |
| 3765 |  KWAI KWAI | US$0,1644 | 28,06% | 20,48% | - | US$78.683,84 | - |
| 3766 |  Galaxy Coin GALAXY | US$0,000000001880 | 2,63% | 7,24% | - | US$78.431,49 | - |
| 3767 |  Lunatics LUNAT | US$0,00003013 | -0,72% | -6,19% | - | US$77.960,87 | - |
| 3768 |  Travel Coin TCOIN | US$0,008976 | 9,80% | 38,54% | - | US$79.250,15 | - |
| 3769 |  Stride STRD | US$0,4727 | -2,13% | -14,17% | - | US$80.680,09 | - |
| 3770 |  Mecha Morphing MAPE | US$0,01444 | 0,48% | 0,28% | - | US$77.259,79 | - |
| 3771 |  CryptoTanks TANK | US$0,006280 | -1,04% | -3,05% | - | US$77.365,22 | - |
| 3772 |  Menzy MNZ | US$0,0003314 | -0,27% | -5,25% | - | US$77.588,66 | - |
| 3773 |  Ark Rivals ARKN | US$0,0003341 | -6,44% | -10,45% | - | US$77.042,68 | - |
| 3774 |  X Protocol POT | US$0,01278 | 1,63% | -8,02% | - | US$76.954,68 | - |
| 3775 |  Propel PEL | US$0,008560 | -2,65% | 3,46% | - | US$77.128,54 | - |
| 3776 |  eFin Decentralized WEFIN | US$0,00007203 | 8,19% | -22,54% | - | US$76.551,03 | - |
| 3777 |  Metavault DAO MVD | US$3,08 | -1,63% | -0,38% | - | US$76.393,33 | - |
| 3778 |  OEC ETH ETHK | US$1.688,58 | -0,34% | 11,32% | - | US$75.944,38 | - |
| 3779 |  LunchDAO LUNCH | US$0,0001402 | -7,27% | 12,59% | - | US$76.476,77 | - |
| 3780 |  BRN Metaverse BRN | US$0,1585 | -3,12% | 9,36% | - | US$76.167,54 | - |
| 3781 |  SafeMars SMARS | US$0,000000004357 | -0,83% | -0,61% | - | US$76.155,13 | - |
| 3782 |  NFT Champions CHAMP | US$0,01043 | -1,34% | -6,36% | - | US$75.672,75 | - |
| 3783 |  ZoidPay ZPAY | US$0,07742 | -4,33% | -3,06% | - | US$75.534,58 | - |
| 3784 |  Great Bounty Dealer GBD | US$0,002502 | -0,15% | -0,12% | - | US$76.700,03 | - |
| 3785 |  One Hundred Million Inu OHMI | US$0,007156 | -26,97% | 7,84% | - | US$75.405,57 | - |
| 3786 |  Balkari BKR | US$0,02361 | -15,33% | -44,97% | - | US$75.448,16 | - |
| 3787 |  MeetPle MPT | US$0,005368 | 0,42% | -4,50% | - | US$75.214,78 | - |
| 3788 |  Zeptacoin ZPTC | US$0,02637 | -0,45% | -11,75% | - | US$74.834,32 | - |
| 3789 |  Kyoko KYOKO | US$0,01141 | 0,84% | -2,10% | - | US$75.150,24 | - |
| 3790 |  Law Blocks LBT | US$0,1527 | 0,01% | -0,17% | - | US$75.087,67 | - |
| 3791 |  WPT Investing Corp WPT | US$0,7652 | 20,10% | 12,09% | - | US$75.036,02 | - |
| 3792 |  Dives Defi DDF | US$345,29 | 0,87% | 7,67% | - | US$74.878,29 | - |
| 3793 |  Ltradex LTEX | US$0,00000001536 | 3,95% | -11,50% | - | US$75.408,92 | - |
| 3794 |  Pacific PAF | US$0,0005200 | -6,47% | -14,38% | - | US$74.467,51 | - |
| 3795 |  Mundocrypto MCT | US$0,1005 | 0,46% | -0,69% | - | US$74.478,04 | - |
| 3796 |  EDDASwap EDDA | US$107,53 | -10,71% | 0,61% | - | US$74.551,35 | - |
| 3797 |  REGENT COIN REGENT | US$1,62 | 4,37% | 3,62% | - | US$73.102,25 | - |
| 3798 |  FloraChain FYT | US$3,13 | -11,53% | 0,00% | - | US$81.107,52 | - |
| 3799 |  Arcade Kingdoms ACK | US$0,001738 | 2,39% | -2,85% | - | US$74.019,53 | - |
| 3800 |  Polkaswap PSWAP | US$0,002628 | 12,89% | 42,62% | - | US$73.603,53 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.