Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BitoPro Exchange Token BITO | US$0,04604 | -8,16% | -12,80% | - | US$34.736,72 | - |
| 4252 |  DAYSTARTER DST | US$0,03473 | 0,06% | 0,06% | - | US$34.675,50 | - |
| 4253 |  Me-in MEIN | US$0,2999 | -0,26% | 0,57% | - | US$34.719,54 | - |
| 4254 |  Max Revive MAXR | US$0,00004401 | -2,22% | -2,22% | - | US$34.596,91 | - |
| 4255 |  CFX Quantum CFXQ | US$0,003450 | -0,20% | -2,63% | - | US$34.483,07 | - |
| 4256 |  SOULS OF META SOM | US$0,0002798 | -1,15% | -21,60% | - | US$34.451,64 | - |
| 4257 |  Pomerium PMR | US$0,001645 | 0,38% | 3,75% | - | US$34.127,87 | - |
| 4258 |  DUX DUX | US$0,01700 | -1,90% | -21,48% | - | US$34.058,00 | - |
| 4259 |  Natiol Infinity NAI | US$0,001047 | 14,81% | 27,53% | - | US$33.968,37 | - |
| 4260 |  Bondly BOND | US$0,0006833 | 12,57% | -16,96% | - | US$33.923,74 | - |
| 4261 |  Archethic UCO | US$0,08781 | 2,00% | 2,40% | - | US$33.924,72 | - |
| 4262 |  Good Dog HEEL | US$0,8134 | -3,23% | -5,71% | - | US$33.870,16 | - |
| 4263 |  Ramestta RAMA | US$0,1650 | -1,19% | 1,85% | - | US$33.859,09 | - |
| 4264 |  PlaceWar PLACE | US$0,001721 | 17,24% | 58,34% | - | US$33.825,24 | - |
| 4265 |  ECLAT ELT | US$0,6326 | -0,89% | 5,69% | - | US$33.825,96 | - |
| 4266 |  Healium HLM | US$0,1241 | -1,40% | -0,60% | - | US$36.413,47 | - |
| 4267 |  Calo CALO | US$0,006961 | -2,51% | -3,47% | - | US$35.010,18 | - |
| 4268 |  Lets Go Brandon LETSGO | US$0,000000007991 | -5,53% | 445,38% | - | US$33.691,76 | - |
| 4269 |  Layer2DAO L2DAO | US$0,003196 | -0,46% | 53,14% | - | US$33.685,60 | - |
| 4270 |  Quarashi QUA | US$0,005531 | -2,07% | -2,56% | - | US$34.134,75 | - |
| 4271 |  LOGOS LOG | US$0,1130 | 9,71% | 8,66% | - | US$33.544,71 | - |
| 4272 |  McLaren F1 Fan Token MCL | US$0,08269 | -3,13% | 2,72% | - | US$32.982,91 | - |
| 4273 |  MyOwnItem MOI | US$0,07992 | 0,51% | -44,16% | - | US$33.055,88 | - |
| 4274 |  HydraDX HDX | US$0,008625 | -0,84% | -5,14% | - | US$33.420,63 | - |
| 4275 |  CouponBay CUP | US$0,0001255 | 7,30% | 8,71% | - | US$33.387,51 | - |
| 4276 |  Invesco QQQ Trust Defichain DQQQ | US$233,58 | 1,07% | -0,31% | - | US$33.208,07 | - |
| 4277 |  Silo Finance SILO | US$0,04900 | -1,51% | -2,81% | - | US$33.072,47 | - |
| 4278 |  Meta Utopia LAND | US$6,41 | 0,45% | 4,90% | - | US$32.935,11 | - |
| 4279 |  PDBC Defichain DPDBC | US$11,24 | 0,54% | -2,43% | - | US$32.709,70 | - |
| 4280 |  Lendhub LHB | US$0,0007919 | -10,31% | -1,79% | - | US$32.915,39 | - |
| 4281 |  Posschain POSS | US$0,004632 | -14,09% | -34,16% | - | US$32.749,78 | - |
| 4282 |  Andus Chain DEB | US$0,01081 | 4,79% | 10,51% | - | US$32.731,61 | - |
| 4283 |  CoinPoker CHP | US$0,1109 | 0,87% | 4,04% | - | US$32.335,39 | - |
| 4284 |  CoinsPaid CPD | US$0,02526 | 0,11% | 1,27% | - | US$32.351,33 | - |
| 4285 |  Panda DAO PANDA | US$0,003905 | -2,13% | 6,54% | - | US$32.180,80 | - |
| 4286 |  Takepile TAKE | US$0,7612 | 7,09% | 62,25% | - | US$32.146,45 | - |
| 4287 |  RCCCToken RCCC | US$0,0002361 | -26,25% | -71,87% | - | US$32.310,92 | - |
| 4288 |  Sipher SIPHER | US$0,04737 | -1,25% | -6,25% | - | US$31.990,15 | - |
| 4289 |  Volare Network VOLR | US$0,6116 | 0,09% | -0,14% | - | US$32.218,53 | - |
| 4290 |  Up Spiral SPIRAL | US$0,1076 | 19,72% | 84,45% | - | US$31.895,16 | - |
| 4291 |  FOREVER SHIBA 4SHIBA | US$0,00004881 | 0,00% | 0,00% | - | US$31.766,50 | - |
| 4292 |  Apple AMB | US$0,2632 | -1,84% | -4,58% | - | US$31.657,70 | - |
| 4293 |  Jenny Metaverse DAO Token UJENNY | US$0,1610 | -0,76% | 10,47% | - | US$31.622,69 | - |
| 4294 |  Galaxy Finance GLF | US$0,7734 | -0,71% | -2,85% | - | US$31.524,23 | - |
| 4295 |  Chikn Egg EGG | US$0,07433 | -4,16% | 15,17% | - | US$31.662,16 | - |
| 4296 |  Baskonia Fan Token BKN | US$0,01088 | -1,98% | 11,02% | - | US$31.257,10 | - |
| 4297 |  AtPay ATPAY | US$0,7332 | -6,42% | 64,18% | - | US$31.285,94 | - |
| 4298 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 100,00% | - | US$31.380,38 | - |
| 4299 |  Kintsugi KINT | US$0,9693 | 2,34% | 3,82% | - | US$30.807,90 | - |
| 4300 |  XPLA XPLA | US$0,3904 | -2,55% | 1,55% | - | US$31.049,56 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.