Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SafeZone SAFEZONE | US$0,0006647 | 4,89% | -46,02% | - | US$23.496,70 | - |
| 4452 |  THORChain (ERC20) RUNE | US$1,34 | 12,77% | 39,65% | - | US$130.958 | - |
| 4453 |  LINKS Token LINKS | US$0,01092 | -1,36% | -0,89% | - | US$21.979,31 | - |
| 4454 |  Dejitaru Shirudo SHIELD | US$0,001635 | -0,06% | 95,04% | - | US$22.419,23 | - |
| 4455 |  Nether NFT NTR | US$0,01119 | -0,38% | 0,84% | - | US$22.231,81 | - |
| 4456 |  One Cash ONC | US$0,1011 | 4,33% | 6,53% | - | US$22.216,02 | - |
| 4457 |  MerchDAO MRCH | US$0,008391 | -4,85% | -21,79% | - | US$22.253,88 | - |
| 4458 |  Renewable Energy RET | US$0,000000000144 | -10,48% | -1,87% | - | US$22.208,40 | - |
| 4459 |  Carrieverse CVTX | US$0,1871 | 0,09% | 11,48% | - | US$22.008,32 | - |
| 4460 |  Erzurumspor Token ERZ | US$0,2981 | -4,70% | -15,59% | - | US$22.058,07 | - |
| 4461 |  Reset News NEWS | US$0,005270 | 8,73% | 0,00% | - | US$21.901,26 | - |
| 4462 |  Netswap NETT | US$0,3326 | -5,85% | 24,45% | - | US$21.826,58 | - |
| 4463 |  Homie Wars HOMIECOIN | US$0,000004954 | 0,05% | 4,81% | - | US$21.772,18 | - |
| 4464 |  Lion Token LION | US$0,00007854 | -3,76% | 16,14% | - | US$21.742,96 | - |
| 4465 |  Revenant GAMEFI | US$1,12 | -0,98% | 14,86% | - | US$21.728,12 | - |
| 4466 |  GamingShiba GAMINGSHIBA | US$0,000000000016 | -2,10% | 1,19% | - | US$21.726,50 | - |
| 4467 |  CumInu CUMINU | US$0,0002887 | 3,23% | 13,93% | - | US$21.689,93 | - |
| 4468 |  Ethermon EMON | US$0,004448 | -9,85% | 80,44% | - | US$21.950,31 | - |
| 4469 |  TokenSwap TP | US$0,0002421 | 1,26% | 14,15% | - | US$21.604,02 | - |
| 4470 |  Wrapped Elastos WELA | US$1,21 | 2,06% | 0,70% | - | US$21.587,73 | - |
| 4471 |  Artery Network ARTR | US$0,005585 | 2,66% | 21,50% | - | US$21.297,01 | - |
| 4472 |  Axl Inu AXL | US$0,0001031 | -4,20% | -31,10% | - | US$21.544,83 | - |
| 4473 |  Decubate DCB | US$0,001941 | 3,37% | 9,39% | - | US$21.569,19 | - |
| 4474 |  Gençlerbirliği Fan Token GBSK | US$0,007628 | -2,43% | -3,93% | - | US$21.365,51 | - |
| 4475 |  StepG STEPG | US$0,0005056 | -5,49% | -7,46% | - | US$21.445,50 | - |
| 4476 |  dFund DFND | US$0,0003507 | -1,69% | 0,38% | - | US$21.409,09 | - |
| 4477 |  Game Ace Token GAT | US$0,8567 | -0,90% | 2,14% | - | US$21.448,58 | - |
| 4478 |  Genopets KI KI | US$0,02108 | 0,38% | -0,64% | - | US$21.329,23 | - |
| 4479 |  Polygen PGEN | US$0,0006144 | -5,62% | 20,15% | - | US$21.187,86 | - |
| 4480 |  DogPad Finance DOGPAD | US$0,000001290 | 3,53% | -17,75% | - | US$21.138,95 | - |
| 4481 |  USD+ USD+ | US$0,9993 | 0,08% | 0,05% | - | US$20.919,97 | - |
| 4482 |  Hest stake HSE | US$0,1732 | -3,94% | 1,16% | - | US$21.094,73 | - |
| 4483 |  Dogcoin DOGS | US$0,000000003059 | -10,57% | 37,86% | - | US$21.086,22 | - |
| 4484 |  NAGA NGC | US$0,04122 | -23,21% | 4,86% | - | US$20.997,34 | - |
| 4485 |  CoinLoan CLT | US$8,03 | -3,12% | 10,43% | - | US$21.010,87 | - |
| 4486 |  sKLAY SKLAY | US$0,3784 | 7,76% | 64,22% | - | US$19.642,63 | - |
| 4487 |  Hero Arena HERA | US$0,01484 | -3,01% | -12,53% | - | US$21.025,62 | - |
| 4488 |  STABLE ASSET STA | US$0,7088 | -0,57% | 21,04% | - | US$20.936,35 | - |
| 4489 |  CheersLand CHEERS | US$0,008844 | -1,43% | 71,17% | - | US$20.870,19 | - |
| 4490 |  Apple Tokenized Stock Defichain DAAPL | US$103,95 | -1,78% | 0,55% | - | US$20.835,53 | - |
| 4491 |  Konnect KCT | US$0,05574 | -9,32% | 0,49% | - | US$20.871,98 | - |
| 4492 |  JD Coin JDC | US$0,03475 | -3,55% | -13,14% | - | US$20.779,87 | - |
| 4493 |  Acet ACT | US$0,008960 | 2,79% | 10,69% | - | US$20.815,44 | - |
| 4494 |  Starcoin STC | US$0,01273 | 2,66% | -9,43% | - | US$20.772,67 | - |
| 4495 |  Boss Token BOSS | US$0,000000003535 | -1,70% | -1,28% | - | US$22.104,90 | - |
| 4496 |  MusicAI MUSICAI | US$0,0005941 | -11,16% | -37,33% | - | US$20.731,71 | - |
| 4497 |  Incube Chain ICB | US$0,005149 | 0,55% | 14,91% | - | US$20.759,84 | - |
| 4498 |  Sheesha Finance Polygon MSHEESHA | US$0,002947 | 0,37% | -3,38% | - | US$20.601,43 | - |
| 4499 |  Domi Online DOMI | US$0,007972 | 1,07% | -4,69% | - | US$20.597,92 | - |
| 4500 |  Strip Finance STRIP | US$0,01717 | -1,14% | 0,25% | - | US$20.276,82 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.