Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BattleFly GFLY | US$6,14 | -2,70% | 7,93% | - | US$15.951,41 | - |
| 4652 |  Unit Protocol Duck DUCK | US$0,006345 | -2,10% | 2,82% | - | US$15.877,33 | - |
| 4653 |  Artificial Intelligence AI | US$0,0000005211 | -20,62% | -33,00% | - | US$15.882,82 | - |
| 4654 |  FanCoin® FNC | US$0,002834 | 5,05% | 1,04% | - | US$15.892,11 | - |
| 4655 |  Unicorn Milk UNIM | US$0,002037 | 8,93% | -1,97% | - | US$15.872,02 | - |
| 4656 |  Basilisk BSX | US$0,0001492 | 7,07% | 10,01% | - | US$15.888,37 | - |
| 4657 |  Boring Protocol BOP | US$0,006556 | 6,08% | 15,69% | - | US$15.785,85 | - |
| 4658 |  Xrp Classic XRPC | US$0,004424 | -6,83% | -21,38% | - | US$15.826,80 | - |
| 4659 |  MicroChains Gov Token MCG | US$0,007199 | 3,62% | 10,24% | - | US$15.791,93 | - |
| 4660 |  0x0.ai: AI Smart Contract 0X0 | US$0,0004330 | 3,49% | -23,02% | - | US$15.762,61 | - |
| 4661 |  CORN CORN | US$10,73 | -11,04% | -0,65% | - | US$15.711,88 | - |
| 4662 |  DeFi Franc DCHF | US$1,11 | -0,25% | -0,87% | - | US$15.747,09 | - |
| 4663 |  Trisolaris TRI | US$0,006074 | -0,59% | 10,81% | - | US$15.745,66 | - |
| 4664 |  KittenFinance KIF | US$27,49 | -7,22% | 4,49% | - | US$15.642,61 | - |
| 4665 |  LemoChain LEMO | US$0,0001576 | -2,56% | -4,08% | - | US$15.746,90 | - |
| 4666 |  Phantom Protocol PHM | US$0,00008573 | 0,45% | -3,18% | - | US$15.606,17 | - |
| 4667 |  SoPay SOP | US$0,00002258 | 6,87% | 0,57% | - | US$15.621,55 | - |
| 4668 |  Bitcoin Legend BCL | US$0,005077 | 1,76% | -2,61% | - | US$15.631,65 | - |
| 4669 |  TRYC TRYC | US$0,05254 | -0,15% | -1,07% | - | US$15.630,92 | - |
| 4670 |  Starpad SRP | US$0,002448 | 6,70% | 3,20% | - | US$15.614,58 | - |
| 4671 |  Stylike Governance STYL | US$0,001664 | 1,21% | -1,61% | - | US$16.003,69 | - |
| 4672 |  Colony Network Token CLNY | US$0,03784 | -0,70% | -3,02% | - | US$15.724,26 | - |
| 4673 |  Relay Token RELAY | US$0,9081 | -14,66% | 30,95% | - | US$15.528,94 | - |
| 4674 |  Mojito Markets MOJO | US$0,004108 | -7,05% | -31,31% | - | US$15.499,12 | - |
| 4675 |  XREATORS ORT | US$0,04072 | -5,19% | 16,53% | - | US$15.436,74 | - |
| 4676 |  Canto Inu CINU | US$0,000000004241 | 6,71% | -2,01% | - | US$15.296,07 | - |
| 4677 |  Million Dollar Baby MDB | US$0,01432 | 2,00% | 3,32% | - | US$15.411,07 | - |
| 4678 |  EHash EHASH | US$0,04497 | 2,56% | -0,44% | - | US$15.394,63 | - |
| 4679 |  Global AEX Token GAT | US$0,01017 | 4,67% | -1,22% | - | US$15.357,76 | - |
| 4680 |  POLY Maximus POLY | US$0,000001588 | 1,52% | -5,91% | - | US$15.285,51 | - |
| 4681 |  reBaked BAKED | US$0,001773 | -1,11% | 2,69% | - | US$15.281,88 | - |
| 4682 |  NFTmall GEM | US$0,02328 | -10,60% | 1,66% | - | US$15.236,12 | - |
| 4683 |  Favor FAVOR | US$0,1069 | -0,74% | 0,76% | - | US$15.271,31 | - |
| 4684 |  Very Banking VB | US$0,01003 | 1,31% | -28,43% | - | US$15.225,91 | - |
| 4685 |  CNNS CNNS | US$0,0001146 | -1,61% | -0,23% | - | US$15.181,25 | - |
| 4686 |  DfiStarter DFI | US$0,002635 | 0,03% | -8,22% | - | US$15.246,71 | - |
| 4687 |  MetaRuffy MR | US$0,000008915 | -2,06% | 14,51% | - | US$15.189,63 | - |
| 4688 |  Communis COM | US$0,000000000015 | 11,01% | 66,76% | - | US$15.197,59 | - |
| 4689 |  Swapr SWPR | US$0,05905 | 9,21% | 39,99% | - | US$15.320,41 | - |
| 4690 |  Lucky Block (V2) LBLOCK | US$0,0001613 | 1,27% | -4,33% | - | US$15.038,94 | - |
| 4691 |  Chains CHA | US$0,006217 | -1,09% | -37,89% | - | US$15.111,05 | - |
| 4692 |  Monster Galaxy GGM | US$0,002864 | -2,78% | 2,20% | - | US$15.199,42 | - |
| 4693 |  Bitcoin Bam BTCBAM | US$0,7925 | 0,56% | -3,27% | - | US$15.191,57 | - |
| 4694 |  Hedge USD USH | US$0,9797 | -0,20% | -0,37% | - | US$15.133,00 | - |
| 4695 |  SoulSwap Finance SOUL | US$0,003451 | -9,47% | -23,14% | - | US$15.068,54 | - |
| 4696 |  Karmaverse KNOT | US$0,03536 | 0,91% | 10,88% | - | US$15.088,55 | - |
| 4697 |  Bincentive BCNT | US$0,005915 | 1,16% | -1,90% | - | US$14.848,13 | - |
| 4698 |  Golden Ball GLB | US$0,000006799 | -0,14% | -16,90% | - | US$15.949,84 | - |
| 4699 |  PeerMe SUPER | US$0,02282 | 29,61% | 89,10% | - | US$14.834,46 | - |
| 4700 |  Zipmex ZMT | US$0,1584 | -0,40% | -3,24% | - | US$14.807,77 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.