Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Fisco Coin FSCC | US$1,64 | -12,31% | 1,90% | - | US$18.689,39 | - |
| 4552 |  FileStar STAR | US$0,01432 | 19,68% | 47,50% | - | US$18.585,45 | - |
| 4553 |  KickPad KPAD | US$0,001611 | -8,19% | 3,38% | - | US$18.651,64 | - |
| 4554 |  MetaFighter MF | US$0,0004882 | -2,57% | -3,45% | - | US$18.577,14 | - |
| 4555 |  Qitcoin QTC | US$0,8253 | -0,39% | -7,71% | - | US$18.605,97 | - |
| 4556 |  BOY X HIGHSPEED BXH | US$0,002306 | 11,78% | 3,96% | - | US$18.462,49 | - |
| 4557 |  Empire Token EMPIRE | US$0,001588 | -2,55% | -11,07% | - | US$18.486,68 | - |
| 4558 |  Mainston STON | US$0,002821 | -3,10% | -0,11% | - | US$18.416,49 | - |
| 4559 |  Million MM | US$1,95 | -3,82% | -4,79% | - | US$18.361,07 | - |
| 4560 |  Green Beli GRBE | US$0,001560 | -2,44% | -16,33% | - | US$18.377,04 | - |
| 4561 |  VinDax Coin VD | US$0,009353 | 2,45% | 19,77% | - | US$18.092,91 | - |
| 4562 |  BLOCKMAX OCB | US$0,01630 | 0,01% | -2,39% | - | US$17.884,86 | - |
| 4563 |  Aimedis AIMX | US$0,01234 | 19,36% | -21,86% | - | US$18.345,71 | - |
| 4564 |  iDeFiYieldProtocol IDYP | US$0,001392 | 0,79% | 12,88% | - | US$18.092,84 | - |
| 4565 |  UCO Network UCOIL | US$0,09333 | -2,13% | 9,28% | - | US$18.093,08 | - |
| 4566 |  DAOSquare RICE | US$0,4934 | -7,15% | -8,14% | - | US$18.051,04 | - |
| 4567 |  OptionPanda OPA | US$0,0003566 | -5,29% | 17,18% | - | US$18.080,48 | - |
| 4568 |  Kingmaker POWER | US$0,0001163 | -9,30% | -38,93% | - | US$18.062,11 | - |
| 4569 |  Biometric Financial BIOFI | US$0,001211 | -1,16% | -10,87% | - | US$18.009,17 | - |
| 4570 |  Safemars SAFEMARS | US$0,00000001079 | -0,74% | 1,52% | - | US$17.994,00 | - |
| 4571 |  Nomad Exiles PRIDE | US$0,002223 | -1,34% | 1,34% | - | US$17.926,52 | - |
| 4572 |  Kanagawa Nami OKINAMI | US$0,002792 | -4,73% | -6,89% | - | US$17.846,64 | - |
| 4573 |  EvolveAI EVOAI | US$0,02897 | 7,04% | -13,23% | - | US$17.943,95 | - |
| 4574 |  BTAF token BTAF | US$0,03638 | 5,78% | -5,17% | - | US$17.905,09 | - |
| 4575 |  Hippo Wallet Token (HPO) HPO | US$0,003760 | 0,09% | 4,05% | - | US$17.899,99 | - |
| 4576 |  ScooterCoin SCOOT | US$0,1703 | -9,90% | 0,72% | - | US$17.735,57 | - |
| 4577 |  Amgen AMG | US$1,06 | -1,47% | -3,50% | - | US$17.753,37 | - |
| 4578 |  FrogSwap FROG | US$0,1139 | -1,07% | 16,76% | - | US$17.721,96 | - |
| 4579 |  Operon Origins ORO | US$0,004140 | 9,28% | 25,94% | - | US$17.798,47 | - |
| 4580 |  AK12 AK12 | US$0,06264 | -3,06% | 66,91% | - | US$17.818,87 | - |
| 4581 |  Meta Dance MDT | US$0,01619 | 6,87% | -22,72% | - | US$18.210,65 | - |
| 4582 |  Graviton GRAV | US$0,01201 | -2,69% | -6,63% | - | US$17.687,63 | - |
| 4583 |  FUFU FUFU | US$0,0005358 | -2,16% | -2,33% | - | US$17.528,65 | - |
| 4584 |  LIQ Protocol LIQ | US$0,001881 | -4,71% | -7,33% | - | US$17.750,85 | - |
| 4585 |  Asia Coin ASIA | US$0,09877 | -1,64% | 4,61% | - | US$17.714,22 | - |
| 4586 |  Korea Entertainment Education & Shopping KEES | US$0,1039 | 0,18% | -0,44% | - | US$17.554,44 | - |
| 4587 |  Wirtual WIRTUAL | US$0,04268 | 0,82% | -14,33% | - | US$17.643,57 | - |
| 4588 |  PoorPleb PP | US$0,000005261 | 32,65% | 10,12% | - | US$17.653,55 | - |
| 4589 |  H2O PSDN | US$4,12 | -12,13% | 44,50% | - | US$17.632,69 | - |
| 4590 |  Tutellus TUT | US$0,1117 | -2,19% | 5,28% | - | US$17.629,29 | - |
| 4591 |  Heroes of NFT HON | US$0,008172 | 0,99% | 12,39% | - | US$17.516,25 | - |
| 4592 |  CloudChat CC | US$0,0005320 | -1,92% | -1,20% | - | US$17.596,20 | - |
| 4593 |  EthicHub ETHIX | US$0,2352 | 3,41% | 0,88% | - | US$17.504,25 | - |
| 4594 |  Pegaxy PGX | US$0,005510 | 4,25% | 19,62% | - | US$17.263,29 | - |
| 4595 |  CoreStarter CSTR | US$0,003414 | 0,58% | 5,78% | - | US$17.460,29 | - |
| 4596 |  BovineVerse Token BVT | US$0,005066 | 3,08% | 5,30% | - | US$17.366,31 | - |
| 4597 |  ENTERBUTTON ENTC | US$0,8941 | -0,35% | -7,27% | - | US$17.470,35 | - |
| 4598 |  Hydranet HDX | US$0,02427 | 4,84% | 4,63% | - | US$17.504,66 | - |
| 4599 |  Alaya ATP | US$0,05476 | -1,12% | 18,31% | - | US$17.186,97 | - |
| 4600 |  StarLink SLNV2 | US$0,0001745 | 1,54% | 3,38% | - | US$17.157,82 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.