Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ReSource Protocol SOURCE | US$0,03973 | 0,31% | -1,49% | - | US$14.776,27 | - |
| 4702 |  Nahmii NII | US$0,0003620 | 17,26% | 21,25% | - | US$14.779,74 | - |
| 4703 |  MobiFi MoFi | US$0,002955 | 0,95% | 1,09% | - | US$14.776,34 | - |
| 4704 |  Freecash FCH | US$0,004290 | -1,66% | 6,38% | - | US$14.724,69 | - |
| 4705 |  Elephant Money ELEPHANT | US$0,0000001236 | -0,24% | -1,26% | - | US$14.748,78 | - |
| 4706 |  Simbcoin Swap SMBSWAP | US$0,002529 | 49,03% | 37,09% | - | US$14.524,74 | - |
| 4707 |  Cannaland Token CNLT | US$0,2677 | -2,30% | 5,83% | - | US$14.691,40 | - |
| 4708 |  Bumper BUMP | US$0,05078 | 10,10% | 31,62% | - | US$14.679,01 | - |
| 4709 |  One Share ONS | US$2,06 | -3,60% | 3,36% | - | US$14.665,93 | - |
| 4710 |  Fantom Libero Financial FLIBERO | US$0,00002688 | -2,21% | 11,84% | - | US$14.648,37 | - |
| 4711 |  League of Ancients LOA | US$0,002955 | -0,22% | -11,01% | - | US$14.553,44 | - |
| 4712 |  Smartchem SMAC | US$0,009750 | 0,80% | 2,93% | - | US$15.280,20 | - |
| 4713 |  AmazingTeamDAO AMAZINGTEAM | US$1,44 | 0,60% | -8,05% | - | US$14.730,88 | - |
| 4714 |  DOLZ DOLZ | US$0,01396 | 2,19% | -1,12% | - | US$14.600,05 | - |
| 4715 |  Stater STR | US$0,0008532 | -7,48% | 10,11% | - | US$14.593,89 | - |
| 4716 |  Bull Flag BFL | US$0,006445 | -7,39% | -14,96% | - | US$14.580,36 | - |
| 4717 |  Nominex NMX | US$0,06037 | -0,51% | -6,11% | - | US$14.543,16 | - |
| 4718 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001985 | -1,51% | -1,52% | - | US$14.437,04 | - |
| 4719 |  Bnext Token B3X | US$0,001711 | -2,22% | 1,31% | - | US$14.513,52 | - |
| 4720 |  Mythos MYTH | US$1,10 | 0,76% | 10,96% | - | US$14.456,53 | - |
| 4721 |  StepEx SPEX | US$0,003397 | -4,76% | 10,98% | - | US$14.496,76 | - |
| 4722 |  Local Traders LCT | US$0,007041 | -5,35% | -9,41% | - | US$14.341,19 | - |
| 4723 |  Pearl PEARL | US$8,13 | -1,22% | 1,80% | - | US$14.419,68 | - |
| 4724 |  RadioShack RADIO | US$0,0008019 | -0,74% | 11,39% | - | US$15.263,95 | - |
| 4725 |  Hoichi HOICHI | US$0,000003960 | 9,28% | 16,25% | - | US$14.420,40 | - |
| 4726 |  Fancy Games FNC | US$0,003396 | 0,05% | 7,67% | - | US$14.417,86 | - |
| 4727 |  ELF Wallet ELF | US$0,0004418 | 7,72% | 261,19% | - | US$14.493,50 | - |
| 4728 |  Dragon Mainland Shards DMS | US$0,00008280 | -1,59% | 4,58% | - | US$14.424,67 | - |
| 4729 |  ReadFi $RDF | US$0,01068 | -1,91% | -5,83% | - | US$14.449,06 | - |
| 4730 |  Shintama SHINTAMA | US$0,000000000000 | -1,27% | 9,41% | - | US$14.361,27 | - |
| 4731 |  Mad USD MUSD | US$0,8858 | -0,95% | 3,29% | - | US$14.342,37 | - |
| 4732 |  Marnotaur TAUR | US$0,001750 | 8,70% | 13,64% | - | US$14.285,84 | - |
| 4733 |  Moomonster MOO | US$0,002319 | 0,04% | -5,93% | - | US$14.268,09 | - |
| 4734 |  PsyOptions PSY | US$0,008298 | 3,47% | -0,52% | - | US$14.238,18 | - |
| 4735 |  Baby Moon Floki FLOKI | US$0,000000000015 | 9,85% | 97,90% | - | US$14.584,01 | - |
| 4736 |  EsportsPro ESPRO | US$0,02655 | 0,52% | 5,18% | - | US$14.194,52 | - |
| 4737 |  TON Token TON | US$0,01655 | -1,08% | 8,62% | - | US$14.246,20 | - |
| 4738 |  Krypton Galaxy Coin KGC | US$0,0001030 | 1,48% | 7,31% | - | US$14.159,30 | - |
| 4739 |  Defi For You DFY | US$0,0007173 | -1,10% | 4,80% | - | US$14.094,43 | - |
| 4740 |  Ramifi Protocol RAM | US$0,02671 | -2,34% | 17,42% | - | US$14.017,21 | - |
| 4741 |  Polygonum Online POG | US$0,007048 | 3,50% | 10,34% | - | US$14.069,01 | - |
| 4742 |  Dark Knight DKNIGHT | US$0,003454 | -3,19% | 11,40% | - | US$14.041,93 | - |
| 4743 |  Blin Metaverse BLIN | US$0,004132 | 5,41% | 9,32% | - | US$14.049,82 | - |
| 4744 |  GoFitterAI FITAI | US$0,0001341 | 7,33% | 0,00% | - | US$14.020,04 | - |
| 4745 |  Moonpot POTS | US$0,01156 | -4,25% | -1,02% | - | US$14.295,14 | - |
| 4746 |  Ftribe Fighters (F2 NFT) F2C | US$0,001768 | -4,32% | 21,52% | - | US$14.035,15 | - |
| 4747 |  Tesla tokenized stock Bittrex TSLA | US$176,76 | -1,08% | 2,80% | - | US$13.925,61 | - |
| 4748 |  skyup SU | US$0,08188 | -2,92% | -0,64% | - | US$13.803,58 | - |
| 4749 |  MCFinance MCF | US$0,004775 | 0,05% | 0,07% | - | US$13.805,30 | - |
| 4750 |  OdysseyWallet ODYS | US$0,00001999 | -1,01% | -28,08% | - | US$13.391,00 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.