Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Streamer Inu STREAMERINU | US$0,0007898 | -19,02% | -36,03% | - | US$13.794,14 | - |
| 4752 |  Sekuritance SKRT | US$0,001172 | -0,62% | -0,02% | - | US$13.824,38 | - |
| 4753 |  MultiPlanetary Inus INUS | US$0,000000005069 | -9,10% | 12,11% | - | US$13.758,46 | - |
| 4754 |  Leve Invest LEVE | US$0,002382 | -8,53% | -24,91% | - | US$13.734,02 | - |
| 4755 |  pGALA PGALA | US$0,0004501 | 5,89% | -3,84% | - | US$9.179,66 | - |
| 4756 |  Yieldly YLDY | US$0,0002652 | 6,05% | 23,25% | - | US$13.675,20 | - |
| 4757 |  Stripto STRIP | US$0,000003231 | 1,90% | 1,58% | - | US$13.705,45 | - |
| 4758 |  World of Defish WOD | US$0,0004056 | 0,98% | 0,60% | - | US$13.644,20 | - |
| 4759 |  Aureus Nummus Gold ANG | US$0,003082 | -7,22% | -23,92% | - | US$13.801,84 | - |
| 4760 |  Adanaspor Fan Token ADANA | US$0,008068 | -3,12% | -8,80% | - | US$13.541,09 | - |
| 4761 |  Phuture PHTR | US$0,02623 | -1,05% | 3,82% | - | US$13.649,60 | - |
| 4762 |  Klaydice DICE | US$0,01796 | -5,14% | 2,63% | - | US$13.731,82 | - |
| 4763 |  Altbase ALTB | US$0,0001595 | -0,16% | -0,17% | - | US$13.539,19 | - |
| 4764 |  Mars Mars | US$0,0004911 | 5,41% | 10,63% | - | US$13.538,74 | - |
| 4765 |  12Ships TSHP | US$0,00007828 | -3,65% | -0,94% | - | US$13.418,15 | - |
| 4766 |  MTG Token MTG | US$0,002236 | -0,09% | -0,07% | - | US$13.548,44 | - |
| 4767 |  FluidFi FLUID | US$0,4379 | 6,70% | 24,55% | - | US$13.431,78 | - |
| 4768 |  New World Order STATE | US$0,00000002374 | -8,53% | 18,84% | - | US$13.426,13 | - |
| 4769 |  ITSBLOC ITSB | US$0,006413 | 0,78% | -1,07% | - | US$13.378,19 | - |
| 4770 |  Gami Studio GAMI | US$0,006993 | 40,61% | 106,99% | - | US$13.386,92 | - |
| 4771 |  ChainPort PORTX | US$0,03181 | -3,78% | -2,08% | - | US$13.320,61 | - |
| 4772 |  Akropolis Delphi ADEL | US$0,004162 | -16,66% | 12,77% | - | US$13.635,50 | - |
| 4773 |  Sukhavati Network SKT | US$0,002977 | -0,51% | -1,81% | - | US$13.267,19 | - |
| 4774 |  Cub Finance CUB | US$0,01923 | -2,52% | 0,20% | - | US$13.242,21 | - |
| 4775 |  Sukiyaki SUKI | US$0,002094 | -23,68% | -29,44% | - | US$13.230,62 | - |
| 4776 |  Ai Card Render ACR | US$0,0001496 | 12,22% | -43,68% | - | US$13.195,11 | - |
| 4777 |  Croatian FF Fan Token VATRENI | US$0,3301 | -14,64% | -35,53% | - | US$13.190,87 | - |
| 4778 |  PolkaFantasy XP | US$0,08064 | -1,91% | 7,52% | - | US$13.176,21 | - |
| 4779 |  NASDEX NSDX | US$0,01539 | -0,04% | -0,68% | - | US$13.124,43 | - |
| 4780 |  Lever Token LEV | US$0,009259 | -0,32% | -0,47% | - | US$13.195,57 | - |
| 4781 |  Coral Swap CORAL | US$0,03214 | 1,73% | 4,83% | - | US$13.133,86 | - |
| 4782 |  BitcoinX BCX | US$0,0002926 | 5,27% | 13,54% | - | US$13.053,72 | - |
| 4783 |  Theos THEOS | US$0,0001818 | -1,04% | 3,68% | - | US$13.044,60 | - |
| 4784 |  Diviner Protocol DPT | US$0,0003782 | 22,06% | 23,79% | - | US$13.043,41 | - |
| 4785 |  Crypto Raiders RAIDER | US$0,09292 | 3,63% | 9,33% | - | US$13.037,88 | - |
| 4786 |  Moonie NFT MNY | US$0,00007878 | -0,77% | 2,64% | - | US$13.044,62 | - |
| 4787 |  Ditto Staked Aptos stAPT | US$14,13 | -2,18% | 7,24% | - | US$10.025,85 | - |
| 4788 |  Paragen RGEN | US$0,004450 | 4,57% | -4,01% | - | US$12.937,09 | - |
| 4789 |  DefiBox BOX | US$1,54 | 3,52% | -2,78% | - | US$12.987,58 | - |
| 4790 |  Sway Social SWAY | US$0,002679 | 1,15% | -6,01% | - | US$12.867,67 | - |
| 4791 |  Doren DRE | US$0,7020 | 0,01% | -0,30% | - | US$12.817,68 | - |
| 4792 |  CircleSwap CIR | US$0,08125 | -0,28% | 19,66% | - | US$12.919,25 | - |
| 4793 |  Thena THE | US$0,8052 | -6,22% | 80,60% | - | US$13.185,91 | - |
| 4794 |  Chicken KFC | US$8,84 | -1,43% | 0,35% | - | US$12.845,41 | - |
| 4795 |  Galactic Arena: The NFTverse GAN | US$0,0001145 | 11,68% | 23,10% | - | US$12.864,37 | - |
| 4796 |  GSENetwork GSE | US$0,00002742 | -2,17% | -3,30% | - | US$12.816,38 | - |
| 4797 |  Savage SAVG | US$0,005588 | -4,15% | -2,19% | - | US$12.749,90 | - |
| 4798 |  Real Realm REAL | US$0,00009490 | 1,81% | 2,47% | - | US$12.740,54 | - |
| 4799 |  Creator Platform CTR | US$0,001403 | -0,63% | -16,82% | - | US$12.795,38 | - |
| 4800 |  Cyber City CYBR | US$0,05484 | -0,20% | -3,86% | - | US$12.785,95 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.