Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  OEC FIL FILK | US$8,42 | 12,52% | 71,77% | - | US$9.910,33 | - |
| 4952 |  1irstGold 1GOLD | US$61,24 | -1,56% | -0,67% | - | US$9.951,07 | - |
| 4953 |  Stader sFTMX SFTMX | US$0,5537 | -3,90% | 18,04% | - | US$9.930,86 | - |
| 4954 |  OTCBTC Token OTB | US$0,001216 | -1,27% | -6,95% | - | US$9.899,53 | - |
| 4955 |  Gagarin GGR | US$0,1741 | -2,57% | 47,08% | - | US$9.844,26 | - |
| 4956 |  Duzce Token DUZCE | US$0,2307 | -7,56% | -3,02% | - | US$9.843,37 | - |
| 4957 |  Grinbit GRBT | US$0,002211 | -0,89% | 0,46% | - | US$9.791,07 | - |
| 4958 |  Redluna REDLUNA | US$0,00000001405 | -91,55% | 511,66% | - | US$9.830,51 | - |
| 4959 |  Blocksquare Token BST | US$0,1199 | -6,49% | -0,55% | - | US$9.815,94 | - |
| 4960 |  Dynamic DYNA | US$0,0005805 | 2,80% | -32,07% | - | US$9.807,78 | - |
| 4961 |  Shinjiru Inu SHINJI | US$0,000000000154 | 7,85% | -17,99% | - | US$9.803,60 | - |
| 4962 |  Superpower Squad ECG | US$0,008995 | -2,84% | 1,06% | - | US$9.801,61 | - |
| 4963 |  REX XRX | US$0,0001276 | 0,01% | -3,44% | - | US$9.794,34 | - |
| 4964 |  Catvills Coin CATVILLS | US$0,000000000816 | -1,52% | -7,18% | - | US$9.789,61 | - |
| 4965 |  BeerusCat BCAT | US$0,000000000000 | -20,20% | 12,86% | - | US$9.771,97 | - |
| 4966 |  XDAG XDAG | US$0,01297 | -2,94% | 3,87% | - | US$9.758,10 | - |
| 4967 |  Dubbz DUBBZ | US$0,3835 | 1,64% | -2,59% | - | US$9.739,78 | - |
| 4968 |  Ozonechain OZONE | US$100,02 | 0,01% | 0,00% | - | US$9.722,43 | - |
| 4969 |  VNX Gold VNXAU | US$59,54 | -0,31% | -1,21% | - | US$9.724,96 | - |
| 4970 |  UniWhales UWL | US$0,3132 | -2,71% | 9,94% | - | US$9.709,06 | - |
| 4971 |  Marble Heroes MBH | US$0,00008021 | 4,54% | 4,74% | - | US$9.715,52 | - |
| 4972 |  GoldMiner GM | US$0,000005276 | 1,92% | 1,04% | - | US$9.751,08 | - |
| 4973 |  Dexioprotocol DEXI | US$0,01203 | -2,94% | 0,41% | - | US$9.693,26 | - |
| 4974 |  Friends With Benefits Pro FWB | US$11,04 | -2,13% | 11,77% | - | US$10.677,48 | - |
| 4975 |  Metaverse lab MVP | US$0,00008118 | 65,61% | 75,47% | - | US$9.671,27 | - |
| 4976 |  MuesliSwap MILK MILK | US$0,8092 | 1,73% | 16,91% | - | US$9.641,07 | - |
| 4977 |  GhostMarket GM | US$0,01936 | 7,19% | 10,66% | - | US$9.611,01 | - |
| 4978 |  Bored Candy City CANDY | US$0,05120 | -3,28% | -12,92% | - | US$9.605,21 | - |
| 4979 |  Twoge Inu TWOGE | US$0,000000000295 | 17,76% | 10,81% | - | US$9.595,30 | - |
| 4980 |  Bitcoin File BIFI | US$0,0005639 | -1,79% | -10,47% | - | US$9.660,51 | - |
| 4981 |  Inu Inu INUINU | US$0,000000000283 | -4,44% | 7,16% | - | US$9.551,68 | - |
| 4982 |  TCGCoin 2.0 TCG2 | US$0,06536 | -1,79% | -9,00% | - | US$9.523,58 | - |
| 4983 |  MarX MARX | US$0,008612 | -29,73% | -11,57% | - | US$9.445,88 | - |
| 4984 |  InsureDAO INSURE | US$0,005383 | -0,56% | 10,42% | - | US$9.419,10 | - |
| 4985 |  Piccolo Inu PINU | US$0,00000001058 | -14,76% | -19,59% | - | US$9.416,93 | - |
| 4986 |  MUU MUU | US$0,0000003991 | 1,44% | 2,81% | - | US$9.370,31 | - |
| 4987 |  IMAYC IMAYC | US$2,07 | -2,21% | 11,33% | - | US$9.225,53 | - |
| 4988 |  xPERPS XPERPS | US$0,01613 | 0,63% | -4,30% | - | US$9.220,35 | - |
| 4989 |  HZM Coin HZM | US$0,001165 | 4,40% | 7,91% | - | US$8.633,35 | - |
| 4990 |  MStation MST | US$0,001155 | -26,14% | -3,71% | - | US$9.191,67 | - |
| 4991 |  Dinerobet DINERO | US$0,0004702 | -11,60% | 35,36% | - | US$9.177,23 | - |
| 4992 |  BundlesBets V2 BUND | US$5,74 | 16,45% | 51,17% | - | US$9.176,47 | - |
| 4993 |  APCH APCH | US$0,1207 | -0,54% | 0,92% | - | US$9.129,83 | - |
| 4994 |  Antalyaspor Token AKREP | US$0,7914 | -1,64% | -5,62% | - | US$9.082,86 | - |
| 4995 |  Drunk Robots METAL | US$0,001008 | -1,43% | -3,92% | - | US$9.044,79 | - |
| 4996 |  veDAO WEVE | US$0,0007903 | -0,17% | -2,65% | - | US$8.998,19 | - |
| 4997 |  Star Chain STAR1 | US$0,03271 | 2,48% | -7,07% | - | US$9.166,42 | - |
| 4998 |  Carnomaly CARR | US$0,0004101 | -7,02% | -18,00% | - | US$8.982,13 | - |
| 4999 |  Pledge PLGR | US$0,0005883 | -3,43% | 13,01% | - | US$8.972,79 | - |
| 5000 |  Bermuda BMDA | US$0,1453 | -0,99% | -22,38% | - | US$8.967,98 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.