Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Fintoken Coin FTC | US$0,004571 | 9,06% | 4,57% | - | US$6.141,33 | - |
| 5152 |  Medicalveda MVEDA | US$0,0006440 | -29,04% | -54,44% | - | US$6.118,68 | - |
| 5153 |  Embr EMBR | US$0,006681 | -1,30% | -4,38% | - | US$6.341,99 | - |
| 5154 |  CoinField Coin CFC | US$0,4251 | 1,81% | 80,52% | - | US$6.072,35 | - |
| 5155 |  Algebra ALGB | US$0,008009 | 1,35% | 16,08% | - | US$6.069,37 | - |
| 5156 |  2G CARBON COIN 2GCC | US$23,47 | -30,77% | -67,53% | - | US$6.057,87 | - |
| 5157 |  Giresunspor Token GRS | US$0,6885 | -6,80% | -7,92% | - | US$6.045,89 | - |
| 5158 |  Bitzen.Space BZEN | US$0,0001847 | -6,42% | -4,82% | - | US$6.046,97 | - |
| 5159 |  TipsyCoin $TIPSY | US$0,00007568 | -2,86% | -1,44% | - | US$6.029,47 | - |
| 5160 |  Diyarbekirspor Token DIYAR | US$0,2101 | 0,13% | -10,11% | - | US$5.988,17 | - |
| 5161 |  TechTrees TTC | US$0,001544 | -4,23% | 0,32% | - | US$5.977,15 | - |
| 5162 |  iTrust.Finance ITG | US$0,001130 | 0,90% | -7,37% | - | US$5.898,34 | - |
| 5163 |  LaunchVerse XLV | US$0,0002045 | 9,07% | 5,13% | - | US$6.012,27 | - |
| 5164 |  Sense4FIT SFIT | US$0,01516 | -1,36% | 19,55% | - | US$5.934,44 | - |
| 5165 |  NFT STARS NFTS | US$0,07690 | -1,38% | -2,19% | - | US$5.916,69 | - |
| 5166 |  Dwagon $Dwagon | US$0,0004137 | 10,98% | -18,43% | - | US$5.910,57 | - |
| 5167 |  All in ALLIN | US$0,4270 | -15,06% | 19,82% | - | US$5.909,88 | - |
| 5168 |  Google Tokenized Stock Zipmex GOOGL | US$94,73 | 8,27% | 7,99% | - | US$5.896,57 | - |
| 5169 |  JDB JDB | US$0,02562 | 4,33% | 28,03% | - | US$5.891,91 | - |
| 5170 |  Voice Street VST | US$0,002350 | -0,33% | 14,17% | - | US$5.891,70 | - |
| 5171 |  Rizespor Token RIZE | US$0,3591 | -5,03% | -10,44% | - | US$5.857,81 | - |
| 5172 |  Phenix Finance (NEW) PHNX | US$0,0005747 | -3,76% | 4,32% | - | US$5.846,42 | - |
| 5173 |  Parallel Finance PARA | US$0,01230 | -4,61% | 18,25% | - | US$5.843,47 | - |
| 5174 |  BrightyPad BYP | US$0,00007267 | -7,50% | -41,93% | - | US$5.747,37 | - |
| 5175 |  Ape In Records AIR | US$0,002304 | -5,22% | 50,23% | - | US$5.824,33 | - |
| 5176 |  Allbridge ABR | US$0,1991 | 0,50% | 0,06% | - | US$5.825,13 | - |
| 5177 |  Electric Vehicle Direct Currency EVDC | US$0,00001573 | -9,24% | -10,98% | - | US$5.800,97 | - |
| 5178 |  MagnetGold MTG | US$0,3861 | 0,01% | -3,64% | - | US$5.785,00 | - |
| 5179 |  DSC Mix MIX | US$0,02252 | 2,33% | 42,99% | - | US$5.689,21 | - |
| 5180 |  Aavegotchi FOMO FOMO | US$0,009446 | 2,06% | -23,40% | - | US$5.878,11 | - |
| 5181 |  Boba Brewery BRE | US$0,001265 | 6,79% | 4,37% | - | US$5.693,83 | - |
| 5182 |  Apollo Crypto DAO APOLLO | US$0,000009780 | -2,35% | 25,56% | - | US$5.691,67 | - |
| 5183 |  OSK OSK | US$6,26 | -0,13% | 1,58% | - | US$5.609,60 | - |
| 5184 |  Shiba Girlfriend SHIBGF | US$0,000000000911 | 6,70% | 93,24% | - | US$5.620,72 | - |
| 5185 |  ParaState STATE | US$0,01312 | -1,89% | 45,69% | - | US$5.650,20 | - |
| 5186 |  YuzuSwap YUZU | US$0,005355 | -0,25% | -7,45% | - | US$5.614,56 | - |
| 5187 |  Endless Battlefield EB | US$0,00001374 | -25,63% | 131,21% | - | US$5.577,69 | - |
| 5188 |  Control2XY CTRL2XY | US$0,002620 | -14,24% | -13,46% | - | US$5.422,45 | - |
| 5189 |  Moneta MON | US$0,1026 | -2,86% | -11,25% | - | US$5.574,92 | - |
| 5190 |  DecentralizedUnited DCU | US$0,0002231 | -0,44% | -1,78% | - | US$5.574,16 | - |
| 5191 |  SwinCoin SWIN | US$0,000004293 | -0,88% | 61,80% | - | US$5.556,53 | - |
| 5192 |  Takamaka TKG | US$2,41 | 20,33% | 14,65% | - | US$5.570,09 | - |
| 5193 |  VicMove VIM | US$0,008404 | -3,77% | -6,81% | - | US$5.551,08 | - |
| 5194 |  ASH ASH | US$1,03 | -5,30% | 23,81% | - | US$5.544,95 | - |
| 5195 |  Decentralized Activism DACT | US$0,0001234 | 16,22% | 41,86% | - | US$1.196,24 | - |
| 5196 |  Moonscape MSCP | US$0,0004782 | -8,25% | -4,23% | - | US$5.479,65 | - |
| 5197 |  Desmos DSM | US$0,03950 | -1,27% | 16,76% | - | US$5.434,35 | - |
| 5198 |  Goldario GLD | US$0,01314 | -12,09% | -12,35% | - | US$5.450,87 | - |
| 5199 |  OSK OSK | US$1,45 | -3,01% | -7,68% | - | US$5.435,96 | - |
| 5200 |  Dpad Finance DPAD | US$0,004152 | -0,62% | 1,00% | - | US$5.428,51 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.