Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  GAMER GMR | US$0,009117 | -0,22% | 3,78% | - | US$7.923,32 | - |
| 5052 |  CantOHM COHM | US$0,7055 | -96,97% | -97,64% | - | US$7.900,05 | - |
| 5053 |  Crypto Classic CRC | US$0,003503 | -8,98% | 6,12% | - | US$7.870,01 | - |
| 5054 |  Arable Protocol ACRE | US$0,006112 | 4,78% | 49,25% | - | US$7.856,30 | - |
| 5055 |  Genius GENI | US$0,0001497 | -0,89% | -2,98% | - | US$7.840,17 | - |
| 5056 |  BankSocial BSL | US$0,0002519 | 5,45% | 6,51% | - | US$7.823,53 | - |
| 5057 |  OkLetsPlay OKLP | US$0,009827 | -0,10% | -3,17% | - | US$7.784,84 | - |
| 5058 |  Bali Coin BALI | US$0,003649 | -7,44% | 39,57% | - | US$7.767,04 | - |
| 5059 |  MilkshakeSwap Milk | US$0,2742 | -1,33% | -4,78% | - | US$7.639,44 | - |
| 5060 |  Decentral Games Governance (xDG) xDG | US$0,05115 | 16,05% | 48,94% | - | US$7.751,06 | - |
| 5061 |  The LoveChain LOV | US$0,01219 | -5,04% | -34,55% | - | US$7.711,73 | - |
| 5062 |  Dinger Token DINGER | US$0,000001286 | 1,51% | 10,80% | - | US$6.024,55 | - |
| 5063 |  Quoll Finance QUO | US$0,01217 | 2,77% | 20,65% | - | US$7.697,58 | - |
| 5064 |  PRISM Protocol PRISM | US$0,001396 | -6,04% | 22,96% | - | US$7.695,16 | - |
| 5065 |  BuildUp BUP | US$0,02261 | -0,61% | 1,21% | - | US$7.650,57 | - |
| 5066 |  BitSong BTSG | US$0,01090 | -2,53% | 13,07% | - | US$8.027,15 | - |
| 5067 |  Salmonation SUI | US$0,007675 | -1,11% | -19,13% | - | US$7.654,27 | - |
| 5068 |  NFTD Protocol NFTD | US$0,5203 | 0,01% | 0,02% | - | US$7.683,77 | - |
| 5069 |  HITOP HITOP | US$0,0001978 | 50,00% | 0,15% | - | US$7.688,37 | - |
| 5070 |  Vince chain VCE | US$0,00002033 | 18,20% | 7,19% | - | US$7.575,89 | - |
| 5071 |  MegaWorld MEGA | US$0,1584 | -6,49% | 1,13% | - | US$7.593,40 | - |
| 5072 |  Gabur GBR | US$0,06523 | 0,78% | -3,89% | - | US$7.569,26 | - |
| 5073 |  Yeni Malatyaspor Token YMS | US$0,2631 | 10,82% | 13,10% | - | US$7.545,56 | - |
| 5074 |  Lucky Block (V1) LBLOCK | US$0,0001127 | -2,09% | -5,22% | - | US$7.502,39 | - |
| 5075 |  Hey HEY | US$0,003856 | 0,10% | -7,35% | - | US$7.485,83 | - |
| 5076 |  Bullshit Inu BULL | US$0,00000004644 | 18,77% | 21,98% | - | US$7.455,12 | - |
| 5077 |  Meta Kongz MKC | US$0,02953 | 1,37% | 21,70% | - | US$7.394,52 | - |
| 5078 |  Shelling SHL | US$0,000005352 | -1,32% | -4,72% | - | US$3.744,58 | - |
| 5079 |  Iris Ecosystem IRISTOKEN | US$0,006257 | 13,45% | 92,19% | - | US$7.447,89 | - |
| 5080 |  BLOCK-E BLOCK-E | US$0,1921 | -3,95% | -20,99% | - | US$7.393,67 | - |
| 5081 |  Cake Monster MONSTA | US$0,001110 | 1,68% | 3,27% | - | US$7.340,42 | - |
| 5082 |  DEGEN Index DEGEN | US$0,9527 | 0,42% | 11,14% | - | US$7.286,29 | - |
| 5083 |  ProjectOasis OASIS | US$0,04046 | -10,48% | -13,14% | - | US$7.273,49 | - |
| 5084 |  Pi INU PINU | US$0,0000006495 | -5,28% | -8,65% | - | US$7.078,13 | - |
| 5085 |  GIBX Swap X | US$0,004124 | 0,01% | -0,09% | - | US$7.126,89 | - |
| 5086 |  Cosmic Champs COSG | US$0,04139 | -1,66% | 5,98% | - | US$7.148,88 | - |
| 5087 |  SALO Players SALO | US$0,008223 | -1,93% | 7,58% | - | US$7.105,93 | - |
| 5088 |  SORA Synthetic USD XSTUSD | US$1,02 | 1,10% | -1,44% | - | US$7.149,59 | - |
| 5089 |  Pay It Now PIN | US$0,01081 | 4,44% | -0,75% | - | US$7.151,88 | - |
| 5090 |  DoragonLand DOR | US$0,0002324 | 0,56% | 4,35% | - | US$7.133,54 | - |
| 5091 |  EAC EAC | US$0,01560 | 7,15% | 47,59% | - | US$7.055,19 | - |
| 5092 |  Tesseract TESS | US$0,00004452 | -27,02% | -24,43% | - | US$7.124,06 | - |
| 5093 |  Bitcoin Pay BTCPAY | US$0,006773 | 9,44% | 23,35% | - | US$7.332,09 | - |
| 5094 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 25,92% | 68,24% | - | US$7.310,72 | - |
| 5095 |  Puff PUFF | US$0,008751 | -1,46% | 15,15% | - | US$7.062,77 | - |
| 5096 |  Crypto Chip Token BVC | US$0,0003655 | -24,23% | -13,38% | - | US$7.340,23 | - |
| 5097 |  Project X XIL | US$0,004101 | -8,68% | -1,44% | - | US$7.007,76 | - |
| 5098 |  Cookies Protocol CP | US$0,00000003502 | 5,20% | -1,04% | - | US$6.914,45 | - |
| 5099 |  Redacted Cartel BTRFLY | US$38,30 | -1,86% | 126,55% | - | US$6.982,56 | - |
| 5100 |  Rowan Token RWN | US$0,0007027 | -3,07% | -7,08% | - | US$6.947,06 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.