Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Pige Inu PINU | US$0,000000000587 | -5,22% | 16,88% | - | US$5.424,88 | - |
| 5202 |  Urfaspor Token URFA | US$0,2843 | -10,78% | -0,12% | - | US$5.417,12 | - |
| 5203 |  XSwap Protocol XSP | US$0,0004583 | 0,36% | 30,84% | - | US$5.462,17 | - |
| 5204 |  random RND | US$0,00000001613 | 31,16% | 48,50% | - | US$5.402,75 | - |
| 5205 |  Linework Coin LWC | US$0,06105 | -17,69% | -6,10% | - | US$5.400,38 | - |
| 5206 |  Canto Shib CSHIB | US$0,000000000083 | 13,25% | 0,00% | - | US$5.389,26 | - |
| 5207 |  POLYSPORTS PS1 | US$0,002572 | -1,67% | 0,04% | - | US$5.440,77 | - |
| 5208 |  Hare Plus HARE PLUS | US$0,000000000080 | -6,69% | 19,36% | - | US$5.376,45 | - |
| 5209 |  PooCoin POOCOIN | US$0,3320 | 0,65% | 2,24% | - | US$5.375,77 | - |
| 5210 |  BergerDoge BERGERDOGE | US$0,000000000001 | -5,12% | -12,04% | - | US$5.373,64 | - |
| 5211 |  MDB Plus MDB+ | US$1,21 | -0,50% | -2,29% | - | US$5.340,68 | - |
| 5212 |  Cia Protocol CIA | US$0,000004643 | 9,73% | -53,33% | - | US$5.329,73 | - |
| 5213 |  The Youth Pay TYP | US$0,00001530 | 1,33% | 2,69% | - | US$5.320,04 | - |
| 5214 |  Duckie Land MMETA | US$0,02751 | 1,47% | 6,48% | - | US$5.316,46 | - |
| 5215 |  Nemesis DAO NMS | US$6,66 | -6,46% | -5,04% | - | US$5.308,26 | - |
| 5216 |  Bitcoin Metaverse BITMETA | US$0,00002314 | -10,47% | -12,81% | - | US$5.300,97 | - |
| 5217 |  The Crypto You MILK | US$0,000005706 | 1,03% | 13,84% | - | US$5.301,27 | - |
| 5218 |  CHHIPSCOIN CHH | US$0,001389 | 2,44% | 16,59% | - | US$5.304,37 | - |
| 5219 |  Coinary Token CYT | US$0,005959 | -1,16% | -2,66% | - | US$5.429,56 | - |
| 5220 |  Tracer DAO TCR | US$0,03262 | -1,84% | 1,42% | - | US$5.257,02 | - |
| 5221 |  Interest Protocol IPT | US$0,08505 | 20,56% | 13,68% | - | US$5.248,35 | - |
| 5222 |  SpookyShiba SPKY | US$0,005981 | 0,46% | 32,19% | - | US$5.048,50 | - |
| 5223 |  Netflix Tokenized Stock Defichain DNFLX | US$239,47 | -1,53% | -2,30% | - | US$5.242,36 | - |
| 5224 |  Hxro HXRO | US$0,1274 | -1,67% | 1,47% | - | US$5.232,98 | - |
| 5225 |  Topshelf Finance LIQR | US$0,0002866 | -1,53% | 7,61% | - | US$5.228,11 | - |
| 5226 |  Bajun Network BAJU | US$0,1036 | -2,17% | -29,14% | - | US$5.227,84 | - |
| 5227 |  Lifinity LFNTY | US$0,3018 | 1,36% | -5,64% | - | US$5.218,59 | - |
| 5228 |  PepeSol PEPE | US$0,0002547 | -4,89% | -37,04% | - | US$5.166,88 | - |
| 5229 |  Rabbit2023 RABBIT | US$0,0001139 | -1,22% | 0,42% | - | US$5.075,42 | - |
| 5230 |  Thetan Coin THC | US$0,002504 | -1,88% | -7,87% | - | US$5.084,73 | - |
| 5231 |  Cronos ID CROID | US$0,1315 | -2,54% | 3,05% | - | US$5.157,93 | - |
| 5232 |  MAXX Finance MAXX | US$0,000006268 | -4,52% | -0,82% | - | US$5.044,56 | - |
| 5233 |  Loud Market LOUD | US$0,002939 | -2,06% | -0,63% | - | US$5.278,51 | - |
| 5234 |  SideShift Token XAI | US$0,1452 | -0,15% | -0,51% | - | US$5.096,45 | - |
| 5235 |  NVIDIA tokenized stock FTX NVDA | US$203,78 | 6,75% | 7,82% | - | US$5.083,86 | - |
| 5236 |  Octus Bridge BRIDGE | US$1,71 | -0,15% | -4,28% | - | US$5.005,42 | - |
| 5237 |  Kapital DAO KAP | US$0,1198 | 1,29% | 9,79% | - | US$5.086,20 | - |
| 5238 |  Suteku SUTEKU | US$0,00003070 | -23,49% | 349,20% | - | US$5.032,77 | - |
| 5239 |  GXChain GXC | US$0,4418 | 0,00% | 0,73% | - | US$5.023,63 | - |
| 5240 |  BUILD BUILD | US$0,0001084 | -63,94% | -36,90% | - | US$4.950,85 | - |
| 5241 |  Algodex Token ALGX | US$0,0002744 | 54,95% | 57,84% | - | US$4.964,35 | - |
| 5242 |  Green Life Energy GLE | US$0,008602 | -3,54% | -6,14% | - | US$4.930,42 | - |
| 5243 |  YEL.Finance YEL | US$0,004368 | -0,99% | 11,56% | - | US$5.009,59 | - |
| 5244 |  Arena Token ARENA | US$0,01525 | 10,55% | 16,62% | - | US$4.957,72 | - |
| 5245 |  Gem Guardian GEMG | US$0,01294 | 13,69% | 15,12% | - | US$4.947,47 | - |
| 5246 |  Virtual Trader VTR | US$0,4477 | -1,00% | -45,95% | - | US$2.478,23 | - |
| 5247 |  Proof Of Apes POA | US$0,000001586 | -3,66% | 4,45% | - | US$4.905,19 | - |
| 5248 |  CATpay CATPAY | US$0,000000000036 | -1,27% | 9,02% | - | US$4.903,81 | - |
| 5249 |  Cometh MUST | US$17,78 | 5,91% | 61,40% | - | US$4.902,30 | - |
| 5250 |  Behodler EYE | US$0,2554 | 4,79% | 2,53% | - | US$4.883,82 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.