Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BigShortBets BIGSB | US$1,58 | -0,50% | -1,65% | - | US$4.876,25 | - |
| 5252 |  Growth DeFi xGRO | US$1,06 | -5,28% | -13,65% | - | US$4.877,30 | - |
| 5253 |  CrossFi CRFI | US$0,01021 | -0,58% | 0,89% | - | US$4.875,86 | - |
| 5254 |  Hivemapper HONEY | US$0,07101 | 1,35% | 5,29% | - | US$4.857,06 | - |
| 5255 |  Shib Army SHIBARMY | US$0,000000001892 | -23,09% | -5,46% | - | US$4.844,63 | - |
| 5256 |  TemplarDAO TEM | US$1,64 | -1,33% | -1,55% | - | US$4.831,03 | - |
| 5257 |  TryHards TRY | US$0,002989 | -9,06% | 36,55% | - | US$8.497,39 | - |
| 5258 |  Ki XKI | US$0,05897 | -3,77% | 1,68% | - | US$4.809,01 | - |
| 5259 |  Stilton STILT | US$0,0000001397 | 2,93% | 1,91% | - | US$4.824,89 | - |
| 5260 |  Chedda Token CHEDDA | US$0,0001061 | -2,92% | 3,99% | - | US$4.820,11 | - |
| 5261 |  MESSIER M87 | US$0,000002139 | -2,31% | 27,25% | - | US$4.787,63 | - |
| 5262 |  Flokimooni FLOKIM | US$0,00000009242 | -4,19% | -2,12% | - | US$4.735,90 | - |
| 5263 |  Fief FIEF | US$0,01107 | -14,80% | -20,09% | - | US$4.734,70 | - |
| 5264 |  LockTrip LOC | US$0,6804 | -2,72% | -6,32% | - | US$4.853,46 | - |
| 5265 |  Fuse Dollar FUSD | US$1,00 | 0,01% | 0,00% | - | US$4.712,79 | - |
| 5266 |  Vanspor Token VAN | US$0,2138 | -5,07% | -12,88% | - | US$4.704,07 | - |
| 5267 |  CollectCoin CLCT | US$0,01782 | -1,23% | -2,02% | - | US$4.702,81 | - |
| 5268 |  Shaman King Inu SHAMAN | US$0,000000000005 | -1,24% | -41,02% | - | US$4.694,86 | - |
| 5269 |  The Big Five Token BFT | US$0,00007312 | 1,50% | -10,42% | - | US$4.685,60 | - |
| 5270 |  bitcastle CASTLE | US$0,0003654 | -3,61% | 8,19% | - | US$4.682,09 | - |
| 5271 |  Doont Buy DBUY | US$0,002734 | -3,17% | 12,68% | - | US$4.676,82 | - |
| 5272 |  Darüşşafaka Spor Kulübü Token DSK | US$0,2944 | 0,78% | -3,60% | - | US$4.796,07 | - |
| 5273 |  MetaWars WARS | US$0,001482 | 1,67% | -10,98% | - | US$4.661,61 | - |
| 5274 |  UnityMeta UMT | US$917,05 | -1,59% | 11,13% | - | US$4.654,45 | - |
| 5275 |  Midas MIDAS | US$1,44 | 0,14% | -0,01% | - | US$4.649,90 | - |
| 5276 |  The Neko NEKO | US$0,00001768 | -2,84% | 1,61% | - | US$4.646,31 | - |
| 5277 |  OB Token OBT | US$0,02250 | 0,25% | 0,33% | - | US$4.621,54 | - |
| 5278 |  Proteo DeFi PROTEO | US$1,74 | -1,19% | 14,17% | - | US$4.575,85 | - |
| 5279 |  Perion PERC | US$0,2381 | 1,44% | 4,01% | - | US$4.526,12 | - |
| 5280 |  PANDAINU PWT | US$0,000002436 | -0,63% | -10,16% | - | US$4.566,74 | - |
| 5281 |  Interport Token ITP | US$1,58 | -1,28% | 11,22% | - | US$4.556,46 | - |
| 5282 |  Phonon DAO PHONON | US$0,001119 | 10,36% | 5,28% | - | US$4.541,95 | - |
| 5283 |  JPY Coin v1 JPYC | US$0,01018 | 13,16% | 14,01% | - | US$4.521,92 | - |
| 5284 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | -0,82% | 21,77% | - | US$4.516,18 | - |
| 5285 |  Demeter DEO | US$0,1734 | -8,83% | 10,18% | - | US$4.472,73 | - |
| 5286 |  Ookeenga OKG | US$0,003116 | 3,24% | -3,71% | - | US$4.530,88 | - |
| 5287 |  KumaDex Token dKUMA | US$0,001369 | -2,85% | 32,20% | - | US$4.468,80 | - |
| 5288 |  Freedom. Jobs. Business. FJB | US$0,00007307 | 3,38% | -37,46% | - | US$4.880,67 | - |
| 5289 |  Anypad APAD | US$0,001131 | 13,95% | 95,91% | - | US$4.457,57 | - |
| 5290 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,30% | -9,62% | - | US$4.429,37 | - |
| 5291 |  NFTPad NFTPAD | US$0,002553 | 23,20% | 23,94% | - | US$4.439,47 | - |
| 5292 |  Baby Cat Coin BABYCATS | US$0,000000000091 | -35,07% | 70,78% | - | US$4.438,92 | - |
| 5293 |  IFToken IFT | US$0,0004052 | 1,89% | 3,46% | - | US$4.420,65 | - |
| 5294 |  FBBank FB | US$5,45 | 6,87% | 189,20% | - | US$4.365,11 | - |
| 5295 |  Velhalla SCAR | US$0,002773 | -4,22% | -4,44% | - | US$4.406,55 | - |
| 5296 |  BabyDoge ETH BABYDOGE | US$0,000000005798 | -2,42% | 6,03% | - | US$4.398,20 | - |
| 5297 |  Compound Basic Attention Token CBAT | US$0,006358 | -0,18% | 8,99% | - | US$4.320,28 | - |
| 5298 |  Greyhound GREYHOUND | US$0,000001190 | -13,13% | 17,82% | - | US$4.354,59 | - |
| 5299 |  Project Quantum QBIT | US$0,00002546 | -7,19% | -4,72% | - | US$4.350,71 | - |
| 5300 |  iCommunity Labs ICOM | US$0,01974 | 0,80% | 7,80% | - | US$4.337,15 | - |
Tabel di atas menampilkan halaman 106 dari total 180 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.