Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  xUSD XUSD | US$0,2515 | -1,27% | 10,69% | - | US$3.035,97 | - |
| 5452 |  Ubeswap UBE | US$0,02041 | 2,44% | -2,56% | - | US$3.033,00 | - |
| 5453 |  DogeGF DOGEGF | US$0,000000000250 | 0,77% | 17,14% | - | US$3.129,23 | - |
| 5454 |  Mars Ecosystem Token XMS | US$0,001486 | -0,87% | 4,65% | - | US$3.022,56 | - |
| 5455 |  Upfire UPR | US$0,001808 | 12,41% | -13,93% | - | US$3.016,56 | - |
| 5456 |  bHIVE BHIVE | US$0,4512 | -0,66% | 5,49% | - | US$3.004,79 | - |
| 5457 |  Optimus OPT2 OPT2 | US$0,009692 | -53,03% | 18,32% | - | US$3.043,94 | - |
| 5458 |  CryptoMines Reborn CRUX | US$0,06203 | -1,30% | -1,95% | - | US$2.997,13 | - |
| 5459 |  Outrace ORE | US$0,0003647 | -9,19% | -20,81% | - | US$2.992,33 | - |
| 5460 |  Hachiko Inu INU | US$0,000000007468 | 2,28% | 9,51% | - | US$2.971,97 | - |
| 5461 |  WorldCoin WDC | US$0,02981 | -10,51% | 9,97% | - | US$3.014,83 | - |
| 5462 |  Bitcashpay (new) BCP | US$0,002547 | 0,51% | -0,54% | - | US$2.961,50 | - |
| 5463 |  Devikins DVK | US$0,0005701 | -2,64% | -8,48% | - | US$2.992,74 | - |
| 5464 |  Navis NVS | US$0,0000005437 | -4,77% | 58,94% | - | US$2.957,36 | - |
| 5465 |  EverETH EVERETH | US$0,000000001387 | 0,80% | 0,17% | - | US$2.956,58 | - |
| 5466 |  Web3 Doge WEB3 | US$0,000000007589 | 6,07% | 0,22% | - | US$2.952,51 | - |
| 5467 |  Unique Network UNQ | US$0,007325 | -3,64% | -2,36% | - | US$2.948,35 | - |
| 5468 |  IMO IMO | US$0,1281 | -1,96% | 60,26% | - | US$2.941,57 | - |
| 5469 |  CorgiCoin CORGI | US$0,00004158 | -1,02% | 7,15% | - | US$2.937,17 | - |
| 5470 |  Cricket Star Manager CSM | US$0,007260 | -0,27% | 3,92% | - | US$2.932,27 | - |
| 5471 |  Jswap.Finance JF | US$0,03578 | -5,74% | 11,78% | - | US$2.918,74 | - |
| 5472 |  xJEWEL XJEWEL | US$0,5271 | 0,49% | 14,55% | - | US$2.922,76 | - |
| 5473 |  Fight Win AI FWIN-AI | US$0,05899 | -2,26% | 0,00% | - | US$2.920,17 | - |
| 5474 |  AddMeFast AMF | US$0,008246 | -0,93% | -2,55% | - | US$2.917,88 | - |
| 5475 |  POP Network Token POP | US$0,00006548 | -0,61% | 6,30% | - | US$2.913,80 | - |
| 5476 |  KICK.IO KICK | US$0,001449 | 0,84% | -14,26% | - | US$2.866,78 | - |
| 5477 |  Hintchain HINT | US$0,0007706 | -5,61% | 8,69% | - | US$2.907,42 | - |
| 5478 |  Lucidao LCD | US$0,02677 | -0,20% | 22,18% | - | US$2.902,42 | - |
| 5479 |  KlayUniverse KUT | US$0,04082 | 19,47% | -33,50% | - | US$2.594,25 | - |
| 5480 |  H2O Securities H2ON | US$0,06619 | -0,71% | -3,56% | - | US$2.891,60 | - |
| 5481 |  FireBotToken FBX | US$0,6469 | -0,78% | 8,31% | - | US$2.896,13 | - |
| 5482 |  Axion AXN | US$0,000007141 | 1,85% | 3,38% | - | US$2.880,52 | - |
| 5483 |  Bitsten Token BST | US$0,001944 | 16,39% | -30,94% | - | US$2.914,62 | - |
| 5484 |  Shih Tzu SHIH | US$0,000000000280 | -5,31% | 8,71% | - | US$2.871,29 | - |
| 5485 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,66 | -5,75% | 19,83% | - | US$2.867,97 | - |
| 5486 |  xPTP XPTP | US$0,07636 | -9,33% | -31,04% | - | US$2.861,38 | - |
| 5487 |  Cross-Chain Bridge Token BRIDGE | US$0,005111 | -4,57% | -0,84% | - | US$2.860,45 | - |
| 5488 |  CryptoZoo (new) ZOO | US$0,000001521 | -4,94% | -24,39% | - | US$2.858,82 | - |
| 5489 |  Empire Capital Token ECC | US$0,03846 | 1,62% | 14,80% | - | US$2.858,39 | - |
| 5490 |  Adamant ADDY | US$0,2396 | 0,94% | 13,01% | - | US$2.831,54 | - |
| 5491 |  Metaverse Miner META | US$0,01597 | 7,86% | -6,63% | - | US$3.033,63 | - |
| 5492 |  CoinClaim CLM | US$0,00006309 | 0,66% | -2,06% | - | US$2.821,60 | - |
| 5493 |  RUG RADIO RUG | US$0,03905 | 11,05% | -12,29% | - | US$2.821,37 | - |
| 5494 |  Ninneko (Mata) MATA | US$0,0001150 | -13,06% | -0,10% | - | US$2.823,71 | - |
| 5495 |  BitCanna BCNA | US$0,02109 | -2,18% | 3,51% | - | US$2.797,27 | - |
| 5496 |  Create CT | US$0,002172 | 3,39% | -3,56% | - | US$2.798,17 | - |
| 5497 |  Grape Finance GRAPE | US$0,03844 | -2,70% | -17,75% | - | US$2.783,17 | - |
| 5498 |  Algomint GOBTC | US$23.845,40 | -2,70% | 9,17% | - | US$2.750,49 | - |
| 5499 |  Spring SPRING | US$0,007510 | -3,72% | 12,79% | - | US$2.874,38 | - |
| 5500 |  Argo Finance ARGO | US$0,003037 | -2,77% | 1,39% | - | US$2.740,39 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.