Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Nody NODY | US$0,00001771 | 4,15% | 2,01% | - | US$1.941,87 | - |
| 5652 |  Meblox Protocol MEB | US$0,002082 | -2,16% | -3,69% | - | US$1.937,32 | - |
| 5653 |  LoopSwap LSWAP | US$0,0007505 | -4,86% | -0,91% | - | US$1.937,02 | - |
| 5654 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01354 | 0,30% | 17,06% | - | US$1.931,78 | - |
| 5655 |  PirateCash PIRATE | US$0,009779 | 3,81% | 12,03% | - | US$1.925,99 | - |
| 5656 |  RocketFi ROCKETFI | US$0,0000006052 | -4,40% | -5,44% | - | US$1.925,46 | - |
| 5657 |  GAMETREE GTCOIN | US$0,02172 | -11,59% | -10,41% | - | US$1.282,00 | - |
| 5658 |  Starter START | US$0,1082 | 2,31% | -48,26% | - | US$1.926,57 | - |
| 5659 |  Zugacoin SZCB | US$0,02747 | -7,56% | -28,25% | - | US$1.922,91 | - |
| 5660 |  Beach Token (new) BEACH | US$0,0001156 | -1,53% | -0,95% | - | US$1.915,44 | - |
| 5661 |  MOTIV Protocol MOV | US$0,002253 | 12,05% | -7,45% | - | US$1.577,02 | - |
| 5662 |  Baby Floki Billionaire BabyFB | US$0,000000000170 | -2,38% | 72,01% | - | US$1.914,14 | - |
| 5663 |  Atlantis Loans ATL | US$0,2414 | -5,21% | 0,13% | - | US$1.911,70 | - |
| 5664 |  VRJAM VRJAM | US$0,0008992 | 6,35% | 15,99% | - | US$1.904,28 | - |
| 5665 |  revoAI REVOAI | US$0,002441 | -0,35% | -34,46% | - | US$1.888,05 | - |
| 5666 |  Bedrock ROCK | US$0,004052 | -0,59% | 0,76% | - | US$1.886,03 | - |
| 5667 |  ROBOT SHIB RSHIB | US$0,000000000000 | 61,24% | 140,66% | - | US$1.867,36 | - |
| 5668 |  Infinity Arena INAZ | US$0,0007792 | -6,62% | -14,32% | - | US$1.856,92 | - |
| 5669 |  Defira (Cronos) FIRA | US$0,03513 | -2,12% | -5,48% | - | US$1.854,66 | - |
| 5670 |  BITAY Coin BITAY | US$0,02090 | -0,14% | -0,24% | - | US$3.584,81 | - |
| 5671 |  Spinada.cash SPIN | US$0,001700 | -4,56% | -11,76% | - | US$1.851,27 | - |
| 5672 |  CAKEPAD LaunchPAD CKP | US$0,000005855 | -1,55% | -10,38% | - | US$1.848,17 | - |
| 5673 |  BecoSwap Token BECO | US$0,0003366 | 0,09% | -4,32% | - | US$1.834,63 | - |
| 5674 |  MDsquare TMED | US$0,000008702 | -7,44% | -7,44% | - | US$1.834,11 | - |
| 5675 |  ChoccySwap CCY | US$0,007454 | 2,35% | -5,20% | - | US$1.825,40 | - |
| 5676 |  SCROOGE SCROOGE | US$0,000000005095 | -1,68% | -0,53% | - | US$1.823,01 | - |
| 5677 |  Cramer Coin CRAMER | US$0,001126 | -3,19% | 4,34% | - | US$1.822,13 | - |
| 5678 |  Ocavu Network Token OCAVU | US$0,001083 | -0,91% | -12,68% | - | US$1.820,74 | - |
| 5679 |  Jackpot 777 | US$0,003740 | 12,62% | 71,76% | - | US$1.811,58 | - |
| 5680 |  AmpleSwap AMPLE | US$0,0001581 | -7,21% | -38,02% | - | US$1.809,14 | - |
| 5681 |  SafeBull SAFEBULL | US$0,000000000063 | -11,74% | 8,54% | - | US$1.796,46 | - |
| 5682 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007099 | 4,98% | 5,75% | - | US$1.792,55 | - |
| 5683 |  TEN TENFI | US$0,009781 | -0,55% | 0,79% | - | US$1.790,77 | - |
| 5684 |  ECO ECO | US$0,02017 | -0,26% | -0,37% | - | US$1.787,56 | - |
| 5685 |  Xiglute Coin XGC | US$0,0000004901 | 0,01% | -9,26% | - | US$1.794,22 | - |
| 5686 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,02% | - | US$1.779,48 | - |
| 5687 |  Wrapped Moonbeam WGLMR | US$0,5152 | 0,01% | 14,93% | - | US$1.779,70 | - |
| 5688 |  xcDOT XCDOT | US$7,22 | 0,00% | 14,83% | - | US$1.779,70 | - |
| 5689 |  AutoCrypto AU | US$0,03508 | -1,36% | -10,02% | - | US$1.777,27 | - |
| 5690 |  Forever Burn FBURN | US$0,2193 | -9,02% | -14,24% | - | US$1.769,18 | - |
| 5691 |  Candylad CANDYLAD | US$0,000000000000 | -7,27% | -55,26% | - | US$1.771,63 | - |
| 5692 |  ZFMCOIN ZFM | US$0,001448 | -22,66% | -17,71% | - | US$1.747,78 | - |
| 5693 |  Astro Cash ASTRO | US$0,4399 | -5,36% | 8,88% | - | US$1.730,85 | - |
| 5694 |  Street Runner NFT SRG | US$0,01460 | -3,85% | -25,48% | - | US$1.730,16 | - |
| 5695 |  Ratscoin RATS | US$0,000000000234 | -4,48% | -3,20% | - | US$1.723,00 | - |
| 5696 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002672 | 2,33% | 42,99% | - | US$1.697,76 | - |
| 5697 |  NUDES NUDES | US$0,000000000457 | -0,72% | 11,35% | - | US$1.712,24 | - |
| 5698 |  INU INU | US$0,000000000800 | -4,04% | -1,35% | - | US$1.708,85 | - |
| 5699 |  Dohrnii DHN | US$0,02694 | -6,22% | 18,64% | - | US$1.705,36 | - |
| 5700 |  1peco 1PECO | US$0,1793 | -2,27% | -6,86% | - | US$1.669,51 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.