Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Floki Musk FLOKI | US$0,0000001952 | -7,40% | 70,96% | - | US$1.290,19 | - |
| 5802 |  JK Coin JK | US$0,1277 | 3,64% | -2,32% | - | US$1.286,09 | - |
| 5803 |  SpartaCats PURR | US$0,0000002583 | -0,61% | -10,36% | - | US$1.290,97 | - |
| 5804 |  Arro Social ARRO | US$0,0003200 | 0,01% | -11,11% | - | US$1.279,92 | - |
| 5805 |  Delta DELTA | US$1,23 | -1,43% | 9,64% | - | US$1.269,92 | - |
| 5806 |  MetaToll TAX | US$0,000000005114 | -5,46% | 37,97% | - | US$1.154,73 | - |
| 5807 |  CloudTx CLOUD | US$0,0009557 | 0,66% | -24,91% | - | US$1.354,48 | - |
| 5808 |  Musk Gold MUSK | US$0,01117 | -1,55% | 3,12% | - | US$1.261,62 | - |
| 5809 |  Zombie Runner ZOMBIE | US$0,00001064 | 12,54% | 14,64% | - | US$1.291,74 | - |
| 5810 |  mirror MIRROR | US$0,001069 | -5,74% | -24,55% | - | US$1.254,87 | - |
| 5811 |  Vetter Skylabs VSL | US$0,0002330 | -1,79% | -6,87% | - | US$1.251,34 | - |
| 5812 |  Fluffy Coin FLUF | US$0,0001556 | -2,52% | -4,15% | - | US$1.246,05 | - |
| 5813 |  ALBEDO ALBEDO | US$0,00004546 | -8,85% | 2,63% | - | US$1.245,12 | - |
| 5814 |  Prometheus PRO | US$0,09782 | -5,76% | 3,54% | - | US$1.239,85 | - |
| 5815 |  Exobots EXOS | US$0,01951 | 1,97% | 1,74% | - | US$1.235,42 | - |
| 5816 |  YTizer YTZ | US$0,00007638 | 35,98% | 56,05% | - | US$1.229,83 | - |
| 5817 |  Galaxy GLXY | US$0,007980 | -0,56% | -3,31% | - | US$1.228,76 | - |
| 5818 |  Okaleido OKA | US$0,01410 | 2,18% | 6,82% | - | US$1.265,73 | - |
| 5819 |  Clavell Inu CLAVELL | US$0,00001637 | -3,12% | 3,67% | - | US$1.224,35 | - |
| 5820 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000022 | -8,75% | -1,18% | - | US$1.224,11 | - |
| 5821 |  Xrpalike Gene XAG | US$0,001904 | 5,03% | -13,45% | - | US$1.222,16 | - |
| 5822 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003353 | -0,33% | -1,67% | - | US$1.217,99 | - |
| 5823 |  CookieSale COOKIE | US$0,008603 | 0,15% | -0,76% | - | US$1.216,95 | - |
| 5824 |  Dachshund DSD | US$0,0002910 | -12,38% | 2,93% | - | US$1.212,25 | - |
| 5825 |  Lydia Finance LYD | US$0,0006213 | 1,89% | 4,42% | - | US$1.206,57 | - |
| 5826 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$64,59 | 1,01% | 1,07% | - | US$1.209,72 | - |
| 5827 |  Tom Coin TMC | US$0,000000000090 | 5,40% | 2,65% | - | US$1.204,24 | - |
| 5828 |  StrongNode Edge SNE | US$0,00002007 | 2,31% | 6,92% | - | US$1.203,45 | - |
| 5829 |  SpritzMoon Crypto Token spritzmoon | US$0,00002039 | 0,20% | -9,13% | - | US$1.208,88 | - |
| 5830 |  Meme Dollar PINA | US$0,2601 | -5,76% | -51,63% | - | US$1.202,27 | - |
| 5831 |  Domestic collectors $DMC | US$0,009142 | -3,20% | -17,90% | - | US$1.198,28 | - |
| 5832 |  DAppNode NODE | US$0,0004614 | -56,51% | -59,07% | - | US$1.197,20 | - |
| 5833 |  AtEM ATEM | US$0,00001352 | -2,81% | -6,36% | - | US$1.195,34 | - |
| 5834 |  Techpay Coin TPC | US$0,0007827 | 9,04% | -15,85% | - | US$1.191,40 | - |
| 5835 |  ZEUS10000 (NEW) ZEUS | US$103,20 | -4,06% | 5,96% | - | US$1.189,26 | - |
| 5836 |  Falcon FLN | US$0,0002701 | 0,08% | -1,24% | - | US$1.188,74 | - |
| 5837 |  Cogecoin COGE | US$0,00000003648 | 3,53% | -5,65% | - | US$1.180,17 | - |
| 5838 |  Hellsing Inu HELLSING | US$0,000000000000 | 5,20% | 60,89% | - | US$1.177,03 | - |
| 5839 |  Vase Token VASE | US$0,00000001322 | -29,85% | -62,32% | - | US$1.175,15 | - |
| 5840 |  MetaGods MGOD | US$0,006284 | -3,62% | -31,59% | - | US$1.174,09 | - |
| 5841 |  Vcash VC | US$0,004725 | -5,92% | -35,54% | - | US$1.166,11 | - |
| 5842 |  ScarySwap.Io SCARYSWAP | US$0,0001000 | 0,01% | 163,16% | - | US$1.271,36 | - |
| 5843 |  Givewell Inu GINU | US$0,00005453 | -0,90% | -33,66% | - | US$1.336,70 | - |
| 5844 |  Scaleton SCALE | US$0,1197 | 0,16% | -8,34% | - | US$1.165,32 | - |
| 5845 |  HollaEx Token XHT | US$0,1903 | -0,76% | -2,17% | - | US$1.183,45 | - |
| 5846 |  Alnassr FC fan token NASSR | US$0,001136 | -6,38% | -5,35% | - | US$1.158,96 | - |
| 5847 |  AstridDAO Token ATID | US$0,003761 | -0,52% | 35,26% | - | US$1.152,17 | - |
| 5848 |  Based Finance BASED | US$0,07343 | -7,14% | 10,59% | - | US$1.135,94 | - |
| 5849 |  Matrix Token MTIX | US$0,00003901 | 0,01% | -13,33% | - | US$1.189,62 | - |
| 5850 |  Wrapped Bitcoin Cash WBCH | US$132,34 | 1,39% | 7,01% | - | US$1.132,53 | - |
Tabel di atas menampilkan halaman 117 dari total 180 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.