Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cope COPE | US$0,000000000442 | -4,80% | -63,18% | - | US$1.485,19 | - |
| 5752 |  PokerFI.Finance POKERFI | US$0,00007582 | -2,71% | -1,76% | - | US$1.491,37 | - |
| 5753 |  ByteEx BX | US$0,0001677 | -16,12% | -27,57% | - | US$1.495,62 | - |
| 5754 |  A4 Finance A4 | US$0,01068 | -0,42% | 2,84% | - | US$1.478,14 | - |
| 5755 |  Celo Brazilian Real CREAL | US$0,1909 | -1,01% | -0,06% | - | US$1.475,71 | - |
| 5756 |  Sports 2K75 S2K | US$0,000000004755 | 1,52% | -3,04% | - | US$1.466,65 | - |
| 5757 |  YCLUB SYC | US$0,06818 | 1,02% | -4,66% | - | US$1.464,41 | - |
| 5758 |  GamiFi.GG GMI | US$0,00007938 | 16,31% | 27,80% | - | US$1.457,37 | - |
| 5759 |  TokenBot TKB | US$0,001100 | 3,45% | 9,28% | - | US$1.456,27 | - |
| 5760 |  Mercor Finance MRCR | US$0,004066 | -6,97% | 24,43% | - | US$1.496,41 | - |
| 5761 |  GrimaceCoin GRIMACE | US$0,5690 | -0,16% | 5,24% | - | US$1.106,14 | - |
| 5762 |  Dinoland DNL | US$0,0002482 | 0,20% | -0,25% | - | US$1.442,88 | - |
| 5763 |  Chainsquare CHS | US$0,04490 | -8,76% | -23,64% | - | US$1.435,49 | - |
| 5764 |  Digihealth DGH | US$0,01246 | -4,00% | 12,05% | - | US$1.514,11 | - |
| 5765 |  ixirswap IXIR | US$0,002161 | -1,16% | -6,85% | - | US$1.432,62 | - |
| 5766 |  Graphene GFN | US$0,005060 | -12,90% | -23,74% | - | US$1.450,73 | - |
| 5767 |  My Farm MFT | US$0,001270 | -24,85% | -16,99% | - | US$1.472,33 | - |
| 5768 |  governance ZIL GZIL | US$7,34 | -0,73% | 17,92% | - | US$1.422,39 | - |
| 5769 |  2omb Finance 2OMB | US$0,01545 | -0,14% | 13,07% | - | US$1.419,52 | - |
| 5770 |  Gyro GYRO | US$2,84 | 0,02% | -0,54% | - | US$1.416,79 | - |
| 5771 |  CleanCarbon CARBO | US$0,009631 | 1,21% | 3,58% | - | US$1.401,95 | - |
| 5772 |  ARMOR ARMOR | US$0,005300 | -2,30% | -4,43% | - | US$1.400,18 | - |
| 5773 |  ZK Cross Chain Bridge ZKB | US$0,00001174 | -8,65% | 155,21% | - | US$1.399,25 | - |
| 5774 |  ISTARDUST ISDT | US$0,0002500 | -1,58% | -4,37% | - | US$1.397,96 | - |
| 5775 |  Shiba Inu Pay SHIBAY | US$0,000000000086 | -6,77% | 53,66% | - | US$1.393,84 | - |
| 5776 |  ELIS XLS | US$0,1469 | 0,28% | 10,29% | - | US$1.390,56 | - |
| 5777 |  Affinity AFNTY | US$0,000002757 | -0,94% | -0,22% | - | US$1.387,58 | - |
| 5778 |  FastSwap (BSC) FAST | US$0,0003502 | -4,45% | -12,64% | - | US$1.382,81 | - |
| 5779 |  EAGLE MINING NETWORK EGON | US$0,01374 | -0,53% | -11,94% | - | US$1.382,41 | - |
| 5780 |  Glide Finance GLIDE | US$0,01134 | 0,48% | -2,64% | - | US$1.379,31 | - |
| 5781 |  Spartans SPA | US$0,0004742 | -1,49% | -0,77% | - | US$1.379,29 | - |
| 5782 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,02% | - | US$1.378,73 | - |
| 5783 |  AITravis TAI | US$0,00008710 | -3,95% | -11,06% | - | US$1.378,33 | - |
| 5784 |  EQ9 EQ9 | US$0,001230 | 21,21% | -18,57% | - | US$1.374,88 | - |
| 5785 |  American Shiba USHIBA | US$0,000000000008 | 25,01% | 10,00% | - | US$1.369,13 | - |
| 5786 |  Synergy Diamonds DIA | US$33,67 | -2,27% | 34,81% | - | US$1.366,77 | - |
| 5787 |  Punk Vault (NFTX) PUNK | US$104.773 | -0,91% | 11,98% | - | US$1.358,47 | - |
| 5788 |  TTX METAVERSE XMETA | US$0,0000006887 | -8,96% | -18,34% | - | US$1.349,19 | - |
| 5789 |  TroveDAO TROVE | US$0,0006379 | -6,74% | 31,32% | - | US$1.347,94 | - |
| 5790 |  colR Coin $colR | US$0,01655 | 1,36% | 33,15% | - | US$1.346,49 | - |
| 5791 |  Honey HNY | US$2,13 | -1,95% | -4,26% | - | US$1.338,01 | - |
| 5792 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001100 | 17,50% | 14,25% | - | US$1.341,43 | - |
| 5793 |  Pulse Predictions Market PULSE | US$0,02338 | 11,41% | 25,09% | - | US$1.327,65 | - |
| 5794 |  USD Open Dollar USDO | US$0,2340 | 0,74% | 3,40% | - | US$1.302,36 | - |
| 5795 |  DOGE WORLD CUP DWC | US$0,0000001035 | -13,16% | -16,55% | - | US$1.306,85 | - |
| 5796 |  NEKO NEKO | US$0,00008806 | -54,19% | 38,28% | - | US$1.305,54 | - |
| 5797 |  Shibird SHIRD | US$0,00002316 | 20,39% | 0,58% | - | US$1.303,98 | - |
| 5798 |  ETH Fan Token Ecosystem EFT | US$0,000000002367 | -2,53% | -0,73% | - | US$1.300,48 | - |
| 5799 |  MapMetrics MMAPS | US$0,003774 | -4,95% | 3,63% | - | US$1.294,71 | - |
| 5800 |  RadioShack New World Order RSTATE | US$0,09149 | -6,82% | 19,19% | - | US$1.292,48 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.