Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  SMPCOIN SMPC | US$0,01050 | 11,71% | -47,23% | - | US$2.415,99 | - |
| 5552 |  BlockXpress BX | US$0,001509 | -1,02% | -20,90% | - | US$2.413,22 | - |
| 5553 |  Solpad Finance SOLPAD | US$0,0001578 | 1,47% | 4,46% | - | US$2.403,42 | - |
| 5554 |  Solidex SEX | US$0,03411 | -6,39% | 68,10% | - | US$2.418,95 | - |
| 5555 |  Seba SEBA | US$0,001300 | -1,88% | 4,00% | - | US$2.401,78 | - |
| 5556 |  Meta Apes SHELL | US$0,0004597 | -6,11% | -2,37% | - | US$2.397,58 | - |
| 5557 |  TTcoin TC | US$0,0001600 | 0,39% | 18,98% | - | US$2.394,73 | - |
| 5558 |  Marshall Inu MRI | US$0,00008258 | 8,53% | -55,92% | - | US$3.094,47 | - |
| 5559 |  Vention VENTION | US$0,001179 | -3,93% | -15,41% | - | US$2.382,97 | - |
| 5560 |  Baby Bitcoin BBTC | US$0,000000002009 | -2,58% | 24,16% | - | US$2.379,09 | - |
| 5561 |  Grom GR | US$0,03632 | -6,56% | -1,85% | - | US$2.380,05 | - |
| 5562 |  Bent Finance BENT | US$0,2510 | -0,35% | 38,71% | - | US$2.376,04 | - |
| 5563 |  UpStableToken USTX | US$0,02319 | -0,06% | -0,01% | - | US$2.453,57 | - |
| 5564 |  WingSwap WIS | US$0,0003214 | -1,80% | 5,50% | - | US$1.222,26 | - |
| 5565 |  Summer SUMMER | US$0,004972 | 4,69% | 7,89% | - | US$2.419,50 | - |
| 5566 |  SpankChain SPANK | US$0,007655 | -2,45% | -0,67% | - | US$2.357,27 | - |
| 5567 |  MetaDoge METADOGE | US$0,000000000761 | -7,62% | 23,25% | - | US$2.464,04 | - |
| 5568 |  Nelore Coin NLC | US$0,002894 | -6,95% | -16,13% | - | US$2.341,37 | - |
| 5569 |  GEODNET GEOD | US$0,02778 | 1,68% | -4,26% | - | US$2.338,20 | - |
| 5570 |  Golden Goal GDG | US$0,0001800 | 5,89% | 20,00% | - | US$2.325,20 | - |
| 5571 |  Vulture Peak VPK | US$0,02593 | -0,35% | -1,97% | - | US$2.325,01 | - |
| 5572 |  Tag Protocol TAG | US$0,01147 | -1,85% | -7,20% | - | US$2.324,39 | - |
| 5573 |  Tranquil Finance TRANQ | US$0,004840 | -2,74% | -12,04% | - | US$2.327,45 | - |
| 5574 |  MoonBeans BEANS | US$0,2628 | -1,10% | 38,63% | - | US$2.318,08 | - |
| 5575 |  DarkMatter DMT | US$0,01469 | -3,81% | -4,91% | - | US$2.303,43 | - |
| 5576 |  Libero Financial LIBERO | US$0,000008672 | -2,03% | -6,63% | - | US$2.297,58 | - |
| 5577 |  Hololoot HOL | US$0,008634 | 0,96% | 7,44% | - | US$2.286,00 | - |
| 5578 |  Superalgos SA | US$0,005587 | -1,51% | 8,43% | - | US$2.248,59 | - |
| 5579 |  Euler Tools EULER | US$0,01491 | -1,36% | -7,21% | - | US$2.281,60 | - |
| 5580 |  Nest Arcade NESTA | US$0,0002078 | -1,49% | -0,12% | - | US$2.360,62 | - |
| 5581 |  Kounotori KTO | US$0,000000002213 | -0,24% | 13,56% | - | US$3.801,79 | - |
| 5582 |  Konstellation Network DARC | US$0,001830 | -7,33% | -10,66% | - | US$2.271,43 | - |
| 5583 |  ℓUSD LUSD | US$1,25 | -0,59% | 0,33% | - | US$2.275,25 | - |
| 5584 |  Wise Token WISE | US$0,1329 | -0,81% | 10,65% | - | US$2.271,65 | - |
| 5585 |  Swapsicle POPS | US$0,01695 | -1,03% | 22,50% | - | US$2.262,34 | - |
| 5586 |  POTENT PTT | US$0,001682 | 4,84% | -0,86% | - | US$2.258,04 | - |
| 5587 |  Niob Finance NIOB | US$0,006592 | 1,35% | -32,93% | - | US$2.251,70 | - |
| 5588 |  Lucky Roo ROO | US$0,00000007200 | -2,63% | -5,13% | - | US$2.246,63 | - |
| 5589 |  Galaxy Finance GFT | US$0,02455 | -3,53% | -10,59% | - | US$2.246,37 | - |
| 5590 |  Pyrrho PYO | US$0,00009448 | 7,35% | 19,98% | - | US$2.240,70 | - |
| 5591 |  CARD.STARTER CARDS | US$0,2369 | -0,05% | 0,41% | - | US$2.235,95 | - |
| 5592 |  Blue Baikal BBC | US$0,00001268 | -2,24% | 35,96% | - | US$2.224,47 | - |
| 5593 |  Digible DIGI | US$0,004283 | -5,95% | -25,03% | - | US$2.231,32 | - |
| 5594 |  impactMarket PACT | US$0,0009339 | -4,68% | -7,78% | - | US$2.231,15 | - |
| 5595 |  CamelCoin CML | US$0,09292 | -2,31% | -29,24% | - | US$2.044,92 | - |
| 5596 |  Sakaryaspor Token SKRY | US$0,3634 | -0,12% | -7,42% | - | US$2.219,92 | - |
| 5597 |  UNCL UNCL | US$6,81 | -3,13% | -0,40% | - | US$2.563,19 | - |
| 5598 |  Heal The World HEAL | US$0,0000002214 | 8,51% | 3,61% | - | US$2.211,44 | - |
| 5599 |  Alibaba tokenized stock FTX BABA | US$97,11 | 6,55% | 3,28% | - | US$2.203,01 | - |
| 5600 |  Multiverse Capital MVC | US$0,0000001122 | 11,77% | 2,45% | - | US$2.199,64 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.