Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Natural Farm Union Protocol NFUP | US$0,001843 | -0,50% | -6,46% | - | US$2.751,75 | - |
| 5502 |  Aidi Finance (BSC) AIDI | US$0,000000000012 | -8,02% | -2,66% | - | US$2.739,92 | - |
| 5503 |  Chintai CHEX | US$0,01606 | -1,07% | 3,23% | - | US$2.756,06 | - |
| 5504 |  SafeOne Chain SAFO | US$0,0004004 | -8,52% | -7,74% | - | US$2.715,18 | - |
| 5505 |  PlayPoseidon NFT PPP | US$0,0007393 | 6,83% | 8,67% | - | US$2.713,43 | - |
| 5506 |  Aarma ARMA | US$0,03692 | -1,36% | 0,09% | - | US$2.709,60 | - |
| 5507 |  EDGE Activity Token EAT | US$0,009274 | -2,37% | -18,41% | - | US$2.710,04 | - |
| 5508 |  GreenFuel GREENFUEL | US$0,005001 | 66,68% | 112,86% | - | US$2.695,30 | - |
| 5509 |  SOWL Token SOWL | US$0,000004242 | -1,30% | 44,30% | - | US$2.686,75 | - |
| 5510 |  Magik Finance MAGIK | US$0,2486 | -4,77% | -8,15% | - | US$2.693,54 | - |
| 5511 |  Husky Avax HUSKY | US$0,000000006561 | -4,01% | 5,22% | - | US$2.680,12 | - |
| 5512 |  Rabbitking RABBITKING | US$0,000000000096 | 15,87% | 11,08% | - | US$2.674,79 | - |
| 5513 |  Wrapped Syscoin WSYS | US$0,2014 | -2,28% | -3,26% | - | US$2.673,03 | - |
| 5514 |  Safemoon 1996 SM96 | US$0,01140 | 6,53% | 5,37% | - | US$2.668,96 | - |
| 5515 |  Compound 0x CZRX | US$0,005264 | -1,33% | 9,28% | - | US$2.654,80 | - |
| 5516 |  Happiness Token HPS | US$0,3798 | 5,75% | 9,95% | - | US$2.661,87 | - |
| 5517 |  Kokoswap KOKO | US$0,3436 | 2,29% | 3,41% | - | US$2.667,67 | - |
| 5518 |  Effort Economy EFFORT | US$0,007351 | 1,47% | 16,04% | - | US$2.653,93 | - |
| 5519 |  Doglaikacoin DLC | US$0,00003383 | -11,22% | -13,88% | - | US$2.645,91 | - |
| 5520 |  YourWallet YOURWALLET | US$0,0006058 | -3,41% | -46,21% | - | US$2.638,77 | - |
| 5521 |  ZilSwap ZWAP | US$1,60 | 2,90% | 9,98% | - | US$2.626,93 | - |
| 5522 |  Dragon Crypto Argenti DCAR | US$0,07185 | -1,07% | 6,84% | - | US$2.634,83 | - |
| 5523 |  X Doge X | US$0,00000001163 | 4,76% | 9,89% | - | US$2.629,65 | - |
| 5524 |  Triflex TRFX | US$0,002441 | -0,14% | -2,48% | - | US$2.627,59 | - |
| 5525 |  Sakura Planet SAK | US$0,002434 | -22,11% | 65,51% | - | US$2.637,72 | - |
| 5526 |  Stader BNBx BNBX | US$327,53 | -2,07% | -0,72% | - | US$2.614,48 | - |
| 5527 |  Zero ZERO | US$0,04786 | -0,75% | 9,84% | - | US$2.602,92 | - |
| 5528 |  CoinWind COW | US$0,2016 | -0,53% | -0,93% | - | US$2.595,77 | - |
| 5529 |  Scary Bunny SB | US$0,000000000001 | -0,66% | -31,87% | - | US$2.602,51 | - |
| 5530 |  Aavegotchi FUD FUD | US$0,001589 | 7,62% | 19,01% | - | US$2.577,20 | - |
| 5531 |  Kassandra KACY | US$0,1155 | 4,00% | -5,29% | - | US$2.559,99 | - |
| 5532 |  API INU API | US$0,00000001554 | -8,94% | -10,16% | - | US$2.535,63 | - |
| 5533 |  CHILI CHILI | US$0,000000006982 | -1,62% | -20,78% | - | US$2.536,27 | - |
| 5534 |  Crypto Cavemen Club CAVE | US$0,07109 | -0,30% | -0,23% | - | US$1.712,63 | - |
| 5535 |  HOKK Finance HOKK | US$0,0006409 | -8,61% | 15,58% | - | US$2.527,93 | - |
| 5536 |  MatsuSwap MATSUSWAP | US$0,0004927 | 7,34% | 2,05% | - | US$2.522,40 | - |
| 5537 |  BSC PAYMENTS BSCPAY | US$0,001553 | 12,59% | -54,27% | - | US$2.507,39 | - |
| 5538 |  beFITTER HEE | US$0,00009822 | 15,86% | 6,99% | - | US$2.501,74 | - |
| 5539 |  Primal (new) PRM | US$0,001120 | 28,65% | -12,35% | - | US$2.495,16 | - |
| 5540 |  CocktailBar COC | US$6,14 | 3,73% | -10,39% | - | US$2.489,48 | - |
| 5541 |  Hummingbird Finance HMNG | US$0,000000000028 | -1,99% | 21,80% | - | US$2.486,82 | - |
| 5542 |  Imperium Empires IME | US$0,0002297 | 2,55% | 11,05% | - | US$2.480,24 | - |
| 5543 |  KeKChain KEK | US$0,0001145 | -1,78% | 18,50% | - | US$2.464,36 | - |
| 5544 |  Poochain POOP | US$0,0003086 | -6,64% | -6,47% | - | US$2.455,02 | - |
| 5545 |  Turtles Token TRTLS | US$0,1243 | 6,08% | 21,04% | - | US$2.441,16 | - |
| 5546 |  ARTi Project ARTI | US$0,01031 | -5,15% | 23,33% | - | US$2.442,25 | - |
| 5547 |  Smart World Union SWU | US$0,008102 | -6,66% | -20,57% | - | US$2.431,01 | - |
| 5548 |  Minato MNTO | US$2,20 | 11,24% | 13,94% | - | US$2.427,79 | - |
| 5549 |  Lean Management Token LEAN | US$0,2885 | 0,98% | -0,12% | - | US$2.422,19 | - |
| 5550 |  Planet AQUA | US$25,47 | 0,38% | 1,27% | - | US$2.419,83 | - |
Tabel di atas menampilkan halaman 111 dari total 180 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.