Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Libera Financial LIBERA | US$1,14 | -0,35% | 0,27% | - | US$2.199,57 | - |
| 5602 |  Liti Capital WLITI | US$0,003642 | -3,18% | 10,30% | - | US$2.195,52 | - |
| 5603 |  Metatoken MTK | US$0,01549 | 6,54% | 34,70% | - | US$2.193,62 | - |
| 5604 |  Eifi FInance EIFI | US$0,006904 | -4,63% | -2,71% | - | US$2.193,12 | - |
| 5605 |  Uniqly UNIQ | US$0,1109 | -3,72% | -8,92% | - | US$343,03 | - |
| 5606 |  Red Floki REDFLOKI | US$0,000000000082 | -60,68% | 23,28% | - | US$2.207,93 | - |
| 5607 |  Etherconnect ECC | US$0,0007232 | 0,56% | 0,76% | - | US$1.958,16 | - |
| 5608 |  Hedge HDG | US$0,08858 | 66,26% | 90,13% | - | US$2.173,40 | - |
| 5609 |  POSTHUMAN PHMN | US$25,89 | -0,28% | -15,63% | - | US$3.824,78 | - |
| 5610 |  Betswap.gg BSGG | US$0,001605 | -2,16% | -1,26% | - | US$2.157,29 | - |
| 5611 |  Dogelana DGLN | US$0,00001179 | 0,45% | 31,90% | - | US$2.150,14 | - |
| 5612 |  Aavegotchi ALPHA ALPHA | US$0,007680 | -3,67% | 3,99% | - | US$3.082,82 | - |
| 5613 |  Taroverse TARO | US$0,0003450 | -4,30% | -20,61% | - | US$2.146,51 | - |
| 5614 |  SaveYourAssets SYA | US$0,000000002824 | -2,05% | -29,86% | - | US$2.271,50 | - |
| 5615 |  BlackPool BPT | US$0,3904 | 2,36% | 43,61% | - | US$2.121,53 | - |
| 5616 |  Green Block Token GBT | US$0,01697 | -0,22% | -12,74% | - | US$2.113,93 | - |
| 5617 |  TYV Coin TYV | US$0,6680 | 11,32% | -15,35% | - | US$2.108,90 | - |
| 5618 |  RimsofLegend ROL | US$0,001428 | 42,95% | 1,00% | - | US$2.107,65 | - |
| 5619 |  AngelsCreed ANGEL | US$0,0002196 | 10,86% | 112,43% | - | US$2.106,27 | - |
| 5620 |  Piston PSTN | US$0,1809 | -3,90% | -23,99% | - | US$2.147,99 | - |
| 5621 |  Unreal Finance UGT | US$0,002333 | -29,74% | -22,36% | - | US$2.099,88 | - |
| 5622 |  BABİL TOKEN BABIL | US$0,2301 | -20,69% | 15,00% | - | US$2.082,88 | - |
| 5623 |  PhotoChromic PHCR | US$0,00008102 | -1,21% | -3,57% | - | US$2.061,71 | - |
| 5624 |  Health Potion HEP | US$0,0001527 | -2,46% | -1,43% | - | US$2.071,49 | - |
| 5625 |  Legacy ICHI ICHI | US$4,25 | -1,26% | 7,08% | - | US$2.065,28 | - |
| 5626 |  P2P Taxi Token P2PTXT | US$0,00002325 | -10,61% | 33,79% | - | US$2.053,08 | - |
| 5627 |  The Parallel PRL | US$0,004281 | -1,85% | -2,73% | - | US$2.049,06 | - |
| 5628 |  Candela Coin CLA | US$0,0004443 | 7,63% | -24,61% | - | US$2.032,11 | - |
| 5629 |  COXSWAP V2 COX | US$0,00004034 | 19,02% | 13,26% | - | US$2.048,42 | - |
| 5630 |  Fragmint FRAG | US$0,004866 | -5,71% | -12,61% | - | US$2.029,91 | - |
| 5631 |  Daikicoin DIC | US$0,007043 | 3,20% | -1,55% | - | US$2.029,00 | - |
| 5632 |  UXD Protocol UXP | US$0,008192 | 1,02% | -6,18% | - | US$2.020,57 | - |
| 5633 |  Digichain DIGICHAIN | US$0,00001276 | -0,51% | 1,97% | - | US$2.020,70 | - |
| 5634 |  Chikn Fert FERT | US$0,001955 | 0,90% | -16,35% | - | US$2.033,77 | - |
| 5635 |  Sollama Utilities SOLLAMA | US$0,00007560 | -0,12% | -11,93% | - | US$2.003,55 | - |
| 5636 |  Lumi Credits LUMI | US$0,006062 | 0,67% | 7,32% | - | US$2.004,56 | - |
| 5637 |  KOLnet KOLNET | US$0,0004341 | -3,76% | -16,21% | - | US$2.000,54 | - |
| 5638 |  KRYZA Exchange KRX | US$0,01000 | -25,92% | -16,66% | - | US$2.000,47 | - |
| 5639 |  Chimeras CHIM | US$0,01718 | -7,09% | 0,65% | - | US$1.998,76 | - |
| 5640 |  YAM V2 YAMV2 | US$15,50 | 47,25% | 61,25% | - | US$1.991,17 | - |
| 5641 |  Hodl Finance HFT | US$0,00001009 | -4,09% | -4,00% | - | US$1.979,13 | - |
| 5642 |  Qawalla QWLA | US$0,4831 | -3,81% | 11,41% | - | US$1.974,18 | - |
| 5643 |  Ethereum Meta ETHM | US$0,000000000031 | 0,83% | 11,99% | - | US$1.961,82 | - |
| 5644 |  Web3 Game WEB3 | US$0,000000007899 | -0,73% | 1,23% | - | US$1.960,53 | - |
| 5645 |  UCROWDME UCM | US$0,0002541 | -18,75% | 89,04% | - | US$1.957,24 | - |
| 5646 |  Lux King Tech LKT | US$0,1298 | 0,43% | 4,77% | - | US$1.980,53 | - |
| 5647 |  SpaceGrime GRIMEX | US$0,000000000001 | -10,50% | -13,81% | - | US$1.953,96 | - |
| 5648 |  Amazon Tokenized Stock Defichain DAMZN | US$71,02 | 0,31% | -0,94% | - | US$1.947,96 | - |
| 5649 |  Poodl Token POODL | US$0,00000001443 | -2,41% | 3,45% | - | US$1.947,09 | - |
| 5650 |  Olive Cash OLIVE | US$0,001966 | -0,24% | -5,88% | - | US$1.942,52 | - |
Tabel di atas menampilkan halaman 113 dari total 180 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.