Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Farmers World Wood FWW | US$0,000003560 | -1,42% | 65,85% | - | US$12.716,54 | - |
| 4802 |  Monsoon Finance MCASH | US$0,003069 | -5,14% | -2,04% | - | US$12.752,90 | - |
| 4803 |  Victory Gem VTG | US$0,001415 | -6,53% | 4,08% | - | US$12.770,81 | - |
| 4804 |  SUP SUP | US$6,33 | 0,64% | 0,47% | - | US$12.740,79 | - |
| 4805 |  Emp Money EMP | US$0,09034 | -1,36% | 0,77% | - | US$12.039,89 | - |
| 4806 |  Carrot CRT | US$0,08862 | 0,23% | -0,56% | - | US$12.728,49 | - |
| 4807 |  BlockCDN BCDN | US$0,0003904 | 2,82% | 22,40% | - | US$12.627,43 | - |
| 4808 |  Sentre Protocol SNTR | US$0,001758 | 1,40% | -1,42% | - | US$12.811,66 | - |
| 4809 |  DeFIL DFL | US$0,003688 | 11,36% | 23,65% | - | US$12.607,78 | - |
| 4810 |  DekBox DEK | US$0,002369 | -0,18% | 10,73% | - | US$12.705,51 | - |
| 4811 |  NiiFi NIIFI | US$0,003041 | 1,34% | 5,56% | - | US$12.685,21 | - |
| 4812 |  TRONPAD TRONPAD | US$0,006274 | -25,74% | 18,89% | - | US$13.387,06 | - |
| 4813 |  Clear Water $CLEAR | US$0,00002733 | -34,17% | -34,68% | - | US$12.664,47 | - |
| 4814 |  Winerz WNZ | US$0,001880 | -0,15% | -8,51% | - | US$12.642,53 | - |
| 4815 |  Mithril Share MIS | US$0,2609 | -1,40% | -3,60% | - | US$12.677,82 | - |
| 4816 |  MacaronSwap MCRN | US$0,09030 | -1,20% | -3,90% | - | US$12.704,26 | - |
| 4817 |  Sapphire SAPP | US$0,02229 | 7,85% | 8,15% | - | US$12.621,53 | - |
| 4818 |  Globe Derivative Exchange GDT | US$0,01411 | -13,77% | 1,77% | - | US$12.636,42 | - |
| 4819 |  Spherium SPHRI | US$0,01600 | -2,43% | 4,58% | - | US$12.613,23 | - |
| 4820 |  WaultSwap WEX | US$0,000006431 | 1,19% | 1,87% | - | US$12.572,96 | - |
| 4821 |  LavaSwap LAVA | US$0,001188 | -6,91% | -2,28% | - | US$12.634,66 | - |
| 4822 |  SalmonSwap SAL | US$1,10 | 0,00% | 0,07% | - | US$12.583,66 | - |
| 4823 |  Day Of Defeat 2.0 DOD | US$0,0000001785 | -2,44% | 1,85% | - | US$12.422,55 | - |
| 4824 |  MoonLift Capital MLTPX | US$0,000002573 | 3,94% | 86,87% | - | US$12.489,20 | - |
| 4825 |  Metan Evolutions METAN | US$0,004324 | -0,12% | -7,13% | - | US$12.534,15 | - |
| 4826 |  Rangers Fan Token RFT | US$0,01975 | -0,58% | 5,90% | - | US$12.518,38 | - |
| 4827 |  Runy RUNY | US$0,1051 | 0,00% | 0,00% | - | US$12.514,29 | - |
| 4828 |  Ankr Staked BNB ankrBNB | US$320,44 | -3,07% | -1,60% | - | US$12.498,60 | - |
| 4829 |  Bitlocus BTL | US$0,0004787 | 1,53% | -16,07% | - | US$12.477,60 | - |
| 4830 |  Radiant RXD | US$0,0005296 | 7,50% | 5,92% | - | US$12.470,29 | - |
| 4831 |  Pera Finance PERA | US$0,001775 | 0,52% | 9,41% | - | US$12.519,47 | - |
| 4832 |  pTokens BTC pBTC | US$10.746,29 | -12,27% | 50,58% | - | US$12.426,35 | - |
| 4833 |  Balıkesirspor Token BLKS | US$0,3193 | -0,29% | 0,88% | - | US$12.412,77 | - |
| 4834 |  Marshall Fighting Championship MFC | US$0,008786 | -5,51% | 0,00% | - | US$12.377,42 | - |
| 4835 |  Pantos PAN | US$0,08458 | -4,89% | 30,17% | - | US$12.338,65 | - |
| 4836 |  BaconDAO BACON | US$0,0004123 | -2,22% | 2,54% | - | US$12.213,66 | - |
| 4837 |  KENKA METAVERSE KENKA | US$0,000007788 | -9,13% | -42,40% | - | US$12.350,27 | - |
| 4838 |  Minifootball MINIFOOTBALL | US$0,000000000034 | -1,40% | -1,30% | - | US$12.329,71 | - |
| 4839 |  ExodusExt EXT | US$0,007997 | 0,00% | 34,79% | - | US$12.226,99 | - |
| 4840 |  Phoenix Protocol Dao PP | US$0,01300 | 0,82% | 110,55% | - | US$12.211,69 | - |
| 4841 |  ZUNA ZUNA | US$0,000000002530 | -3,89% | -3,95% | - | US$12.847,47 | - |
| 4842 |  D Community DILI | US$0,00008089 | 0,36% | -2,75% | - | US$12.192,54 | - |
| 4843 |  Basis Share BAS | US$0,2218 | 0,66% | 8,78% | - | US$12.215,04 | - |
| 4844 |  ZeLoop Eco Reward ERW | US$0,0000009622 | 0,01% | -12,94% | - | US$12.136,73 | - |
| 4845 |  Doge Floki Coin DOFI | US$0,000000000002 | -13,03% | 132,86% | - | US$12.311,77 | - |
| 4846 |  MiniSwap MINI | US$0,01476 | 2,33% | 4,57% | - | US$12.016,60 | - |
| 4847 |  Creation Energy Join International CEJI | US$0,009140 | 21,30% | 228,70% | - | US$12.033,36 | - |
| 4848 |  Honor World Token HWT | US$0,02984 | -0,78% | -5,10% | - | US$11.152,40 | - |
| 4849 |  Level Finance LGO | US$88.138,26 | 16,92% | 179,44% | - | US$12.051,18 | - |
| 4850 |  MiraQle MQL | US$0,001726 | -0,25% | 7,74% | - | US$12.117,19 | - |
Tabel di atas menampilkan halaman 97 dari total 180 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.