Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  XCF Token XCF | US$0,01139 | 15,61% | -31,35% | - | US$17.252,49 | - |
| 4602 |  Fanadise FAN | US$0,0002239 | -1,03% | 12,69% | - | US$17.248,19 | - |
| 4603 |  TaleCraft CRAFT | US$0,02116 | -2,71% | -1,68% | - | US$17.238,12 | - |
| 4604 |  Daruma DARUMA | US$0,0001124 | -4,96% | 12,71% | - | US$17.099,87 | - |
| 4605 |  Drip Network DRIP | US$0,3645 | 0,17% | 24,37% | - | US$17.046,26 | - |
| 4606 |  Stone DeFi STN | US$0,01277 | -0,96% | 2,12% | - | US$17.036,48 | - |
| 4607 |  Super Bitcoin SBTC | US$0,3163 | -0,34% | -4,04% | - | US$17.056,93 | - |
| 4608 |  VirtualMeta VMA | US$0,002651 | -0,74% | 9,96% | - | US$16.985,86 | - |
| 4609 |  Kayserispor Token KYSR | US$0,9283 | -7,57% | 3,42% | - | US$17.203,35 | - |
| 4610 |  Marscoin MARS | US$0,08625 | 18,88% | 43,42% | - | US$16.881,57 | - |
| 4611 |  Neton NTO | US$0,0003041 | 0,01% | 6,67% | - | US$17.224,15 | - |
| 4612 |  Parrot Protocol PRT | US$0,002090 | 6,52% | -0,38% | - | US$16.947,49 | - |
| 4613 |  Ratio Finance RATIO | US$0,01246 | -1,95% | -2,01% | - | US$16.996,11 | - |
| 4614 |  OpenSwap Optimism Token OPENX | US$0,04155 | -9,44% | -5,54% | - | US$16.970,68 | - |
| 4615 |  Bezoge Earth BEZOGE | US$0,000000000370 | -0,32% | 5,53% | - | US$16.954,67 | - |
| 4616 |  TruePNL PNL | US$0,02178 | -0,08% | -3,22% | - | US$16.923,05 | - |
| 4617 |  SpaceY SPAY | US$0,07072 | 3,58% | 25,36% | - | US$16.798,69 | - |
| 4618 |  Paralink Network PARA | US$0,001850 | 25,82% | 32,03% | - | US$16.836,48 | - |
| 4619 |  NOSHIT NSH | US$0,000000000002 | -33,11% | -36,81% | - | US$16.802,93 | - |
| 4620 |  InvestDex INVEST | US$0,02783 | -7,90% | -18,84% | - | US$17.694,53 | - |
| 4621 |  Gym AI GYM AI | US$0,0002592 | -4,50% | 0,00% | - | US$16.759,84 | - |
| 4622 |  SportsIcon ICONS | US$0,03818 | -0,86% | 19,90% | - | US$16.751,59 | - |
| 4623 |  Cheems Inu CINU | US$0,000000000000 | -19,92% | 30,94% | - | US$17.003,16 | - |
| 4624 |  Tracer TRC | US$0,1569 | 2,09% | 2,36% | - | US$16.714,92 | - |
| 4625 |  Youbie $YOUB | US$0,0003873 | 0,00% | 0,00% | - | US$16.644,69 | - |
| 4626 |  BLACKHOLE PROTOCOL BLACK | US$0,002672 | 4,32% | -3,31% | - | US$16.687,21 | - |
| 4627 |  CryptoXpress XPRESS | US$0,06090 | 1,43% | 2,69% | - | US$16.750,89 | - |
| 4628 |  CBFINU CBFINU | US$0,000000006763 | -3,42% | -27,90% | - | US$17.610,48 | - |
| 4629 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,00% | - | US$16.637,19 | - |
| 4630 |  UNION Protocol Governance Token UNN | US$0,0004398 | -3,21% | 25,01% | - | US$16.570,11 | - |
| 4631 |  Crazy Internet Coin CIC | US$0,1053 | 1,55% | -6,89% | - | US$16.591,91 | - |
| 4632 |  Vidiachange VIDA | US$1,18 | -3,43% | 0,61% | - | US$16.477,90 | - |
| 4633 |  Codex CDEX | US$0,000009753 | 0,34% | 4,77% | - | US$16.537,60 | - |
| 4634 |  DRAC Network DRAC | US$0,007236 | -3,16% | -28,23% | - | US$16.493,51 | - |
| 4635 |  ESG ESG | US$0,5241 | -4,45% | -3,78% | - | US$16.466,14 | - |
| 4636 |  WeStarter WAR | US$0,008447 | 1,20% | 0,37% | - | US$16.549,76 | - |
| 4637 |  Octopus Protocol OPS | US$0,001271 | 0,26% | 37,03% | - | US$16.477,57 | - |
| 4638 |  WX Token WX | US$0,1149 | 13,31% | 15,29% | - | US$16.337,89 | - |
| 4639 |  eBlockStock EBSO | US$0,008102 | -1,21% | -11,95% | - | US$15.917,73 | - |
| 4640 |  SHIBONK SBONK | US$2,74 | 3,73% | -36,07% | - | US$16.412,72 | - |
| 4641 |  Adana Demirspor Token DEMIR | US$3,50 | -5,39% | -13,26% | - | US$16.349,79 | - |
| 4642 |  Froyo Games FROYO | US$0,005304 | -9,12% | -8,29% | - | US$16.334,11 | - |
| 4643 |  Atlas DEX ATS | US$0,009782 | 3,10% | -5,78% | - | US$16.075,95 | - |
| 4644 |  METAL FRIENDS MTLS | US$0,00002921 | 36,77% | 40,24% | - | US$16.094,96 | - |
| 4645 |  MetaRim RIM | US$0,00009702 | -4,78% | -9,11% | - | US$16.054,39 | - |
| 4646 |  Crosschain IOTX CIOTX | US$0,03050 | -2,24% | 2,18% | - | US$15.950,94 | - |
| 4647 |  Furio $FUR | US$0,1321 | -2,95% | -11,51% | - | US$15.909,62 | - |
| 4648 |  Metagame Arena MGA | US$0,02177 | -13,60% | 19,39% | - | US$15.958,86 | - |
| 4649 |  ZONE ZONE | US$0,006185 | 2,37% | 28,14% | - | US$15.894,18 | - |
| 4650 |  Artrade ATR | US$0,003489 | -2,41% | -3,30% | - | US$16.014,19 | - |
Tabel di atas menampilkan halaman 93 dari total 180 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.