Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  NextEarth NXTT | US$0,001585 | 4,65% | 34,82% | - | US$24.612,42 | - |
| 4402 |  Cloudbric CLBK | US$0,003005 | 0,53% | 21,08% | - | US$24.672,15 | - |
| 4403 |  Edufex EDUX | US$0,0001621 | -0,06% | 4,85% | - | US$24.658,25 | - |
| 4404 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001400 | -3,28% | -5,34% | - | US$24.885,59 | - |
| 4405 |  EVE Token EVE | US$0,008910 | 8,93% | -15,22% | - | US$24.669,49 | - |
| 4406 |  Unitech UTC | US$1,01 | 0,81% | 0,41% | - | US$24.609,41 | - |
| 4407 |  YouCoin Metaverse UCON | US$146,35 | -5,37% | -1,48% | - | US$24.570,39 | - |
| 4408 |  XList XLIST | US$0,002825 | 0,82% | -31,89% | - | US$24.559,48 | - |
| 4409 |  Ardana DANA | US$0,004971 | 1,89% | 9,26% | - | US$24.274,97 | - |
| 4410 |  Alpha5 A5T | US$0,01912 | 17,71% | 21,33% | - | US$24.090,68 | - |
| 4411 |  7Pixels 7PXS | US$2,91 | -2,98% | -14,47% | - | US$24.239,89 | - |
| 4412 |  IDK IDK | US$0,06587 | -0,10% | 0,15% | - | US$24.475,91 | - |
| 4413 |  Terareum TERA | US$0,000000000320 | -0,88% | 10,21% | - | US$24.127,52 | - |
| 4414 |  Rebel Bots RBLS | US$0,1714 | -1,13% | 23,11% | - | US$24.143,98 | - |
| 4415 |  SPORTZCHAIN SPN | US$0,0001700 | 1,80% | 16,44% | - | US$24.162,71 | - |
| 4416 |  DeFi Warrior (FIWA) FIWA | US$0,00008697 | 0,92% | -0,07% | - | US$24.031,86 | - |
| 4417 |  Seiren Games Network SERG | US$0,06512 | 34,79% | 26,66% | - | US$23.991,43 | - |
| 4418 |  Joystick JOY | US$0,09057 | 1,00% | -8,44% | - | US$24.009,20 | - |
| 4419 |  CargoX CXO | US$0,1650 | -2,26% | -3,89% | - | US$23.967,86 | - |
| 4420 |  Metoshi METO | US$0,00008577 | -7,67% | -14,23% | - | US$23.922,48 | - |
| 4421 |  Doge-TV $DGTV | US$0,1081 | -19,53% | 122,47% | - | US$23.913,96 | - |
| 4422 |  Community Business Token CBT | US$0,000001992 | -7,96% | -43,91% | - | US$24.013,43 | - |
| 4423 |  The Killbox KBOX | US$0,0001285 | -5,87% | 16,32% | - | US$23.798,19 | - |
| 4424 |  99Starz STZ | US$0,06205 | 2,19% | 3,86% | - | US$23.700,64 | - |
| 4425 |  Occam.Fi OCC | US$0,2476 | -3,95% | 11,13% | - | US$24.438,28 | - |
| 4426 |  DeHealth DHLT | US$0,003153 | -12,33% | 17,98% | - | US$23.734,84 | - |
| 4427 |  Proof Of Memes POM | US$0,003325 | -0,36% | 59,18% | - | US$23.624,50 | - |
| 4428 |  GET GET | US$0,02194 | -0,42% | -1,45% | - | US$23.056,84 | - |
| 4429 |  POOMOON POO | US$0,0002396 | 1,36% | -9,55% | - | US$23.439,25 | - |
| 4430 |  Wrapped Ampleforth WAMPL | US$5,25 | -1,32% | -2,92% | - | US$23.418,95 | - |
| 4431 |  EdgeSwap EGS | US$0,001337 | -7,13% | -40,40% | - | US$23.195,59 | - |
| 4432 |  Tickr TICKR | US$0,00006326 | 54,10% | 3,90% | - | US$23.029,74 | - |
| 4433 |  StakeWise RETH2 | US$1.667,70 | -0,84% | 10,89% | - | US$23.543,92 | - |
| 4434 |  ExtractoDAO Bull XBLL | US$0,1991 | 4,75% | 99,02% | - | US$17.411,13 | - |
| 4435 |  Aonea Coin A1A | US$0,1573 | 17,31% | 5,93% | - | US$23.079,12 | - |
| 4436 |  CZRED CZR | US$1,15 | -0,56% | -61,64% | - | US$23.724,47 | - |
| 4437 |  Restore Truth Token RTT | US$0,00005810 | -0,85% | 0,01% | - | US$22.899,88 | - |
| 4438 |  Colony CLY | US$0,06867 | -2,07% | 13,92% | - | US$22.880,04 | - |
| 4439 |  Vader Protocol VADER | US$0,00005525 | -1,58% | -11,88% | - | US$22.836,39 | - |
| 4440 |  USDEX USDEX | US$1,06 | -1,00% | -0,60% | - | US$22.822,38 | - |
| 4441 |  Maxonrow MXW | US$0,002318 | 0,01% | 0,00% | - | US$22.879,04 | - |
| 4442 |  EverGrow EGC | US$0,00000006847 | -2,02% | -6,52% | - | US$22.787,11 | - |
| 4443 |  BNB48 Club Token KOGE | US$9,49 | -0,44% | 3,21% | - | US$22.821,62 | - |
| 4444 |  Dragon War DRAW | US$0,0004903 | -28,61% | 11,78% | - | US$23.172,87 | - |
| 4445 |  PEPE.bet PEPEBET | US$0,003437 | -6,14% | -2,70% | - | US$22.796,20 | - |
| 4446 |  AVANA AVAN | US$0,01485 | 0,00% | 0,00% | - | US$22.281,56 | - |
| 4447 |  Potentiam PTM | US$0,01216 | 20,40% | 21,36% | - | US$22.621,60 | - |
| 4448 |  PeaceTokenFinance PET | US$0,000001520 | 42,06% | -33,91% | - | US$22.758,40 | - |
| 4449 |  DogeKing DOGEKING | US$0,000000006874 | 0,53% | 3,07% | - | US$22.593,69 | - |
| 4450 |  Launchpool LPOOL | US$0,1644 | -4,66% | -0,21% | - | US$22.490,35 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.