Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Global Digital Content GDC | US$0,0005937 | 5,70% | 13,52% | - | US$42.998,18 | - |
| 4152 |  YoloCash YLC | US$0,0009080 | -10,55% | -0,11% | - | US$42.661,17 | - |
| 4153 |  Shila Inu SHIL | US$0,0000003818 | -8,65% | -5,55% | - | US$41.722,06 | - |
| 4154 |  Avocado AVO | US$0,0000008682 | 0,35% | -16,46% | - | US$42.552,42 | - |
| 4155 |  The Meebits NMEEBITS | US$0,004073 | 2,34% | -4,79% | - | US$42.259,02 | - |
| 4156 |  GroupDao GDO | US$0,00000003014 | 3,16% | -0,20% | - | US$42.451,38 | - |
| 4157 |  Wizarre Scroll SCRL | US$0,00009088 | -4,66% | -9,78% | - | US$42.201,95 | - |
| 4158 |  UkraineDAO Flag NFT LOVE | US$0,1502 | 2,90% | 1,57% | - | US$42.190,60 | - |
| 4159 |  Secret SIE | US$0,007889 | 17,19% | 95,35% | - | US$41.665,33 | - |
| 4160 |  DracooMaster BAS | US$0,03701 | -2,09% | -3,11% | - | US$41.988,82 | - |
| 4161 |  SatoshiCity $CITY | US$0,0004509 | -0,39% | 4,43% | - | US$41.771,52 | - |
| 4162 |  Yaki Gold YAG | US$0,00005030 | -1,26% | 0,24% | - | US$41.730,85 | - |
| 4163 |  Dark Energy Crystals DEC | US$0,0007485 | -1,12% | 2,36% | - | US$41.627,57 | - |
| 4164 |  Hundred Finance HND | US$0,03929 | -2,12% | 4,20% | - | US$41.611,11 | - |
| 4165 |  DefiDollar DAO DFD | US$0,008395 | -2,68% | 6,06% | - | US$41.484,96 | - |
| 4166 |  DEXO DEXO | US$0,008674 | -19,88% | 19,05% | - | US$40.598,38 | - |
| 4167 |  DecentraBNB DBNB | US$0,0009540 | -9,20% | 16,83% | - | US$41.722,78 | - |
| 4168 |  xWIN Finance XWIN | US$0,3528 | -1,04% | -3,10% | - | US$41.522,93 | - |
| 4169 |  IRON Titanium Token TITAN | US$0,00000003865 | -11,55% | -17,96% | - | US$41.274,49 | - |
| 4170 |  PUNCHWORD PUNCH | US$0,0008588 | -22,30% | -42,61% | - | US$41.705,50 | - |
| 4171 |  ArbiNYAN NYAN | US$0,002787 | 19,60% | 34,82% | - | US$40.732,93 | - |
| 4172 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,005639 | -19,71% | -17,72% | - | US$41.012,87 | - |
| 4173 |  CrypWorld CWC | US$0,1934 | -2,38% | -12,55% | - | US$40.960,59 | - |
| 4174 |  Terra Name Service TNS | US$0,003545 | -4,52% | -0,95% | - | US$41.156,79 | - |
| 4175 |  Bee Token BGC | US$0,0005391 | 0,18% | -2,01% | - | US$40.906,75 | - |
| 4176 |  MxmBoxcEus Token MBE | US$0,04964 | -18,81% | 24,47% | - | US$40.939,45 | - |
| 4177 |  TOM Finance TOM | US$40,99 | 17,19% | 43,77% | - | US$39.944,69 | - |
| 4178 |  CrossWallet CWT | US$0,01496 | 0,98% | 7,90% | - | US$40.557,35 | - |
| 4179 |  Sheikh Inu SHINU | US$0,0000007121 | -1,35% | -34,69% | - | US$40.242,45 | - |
| 4180 |  void.cash VCASH | US$0,001433 | -4,80% | -2,15% | - | US$40.293,34 | - |
| 4181 |  Kabosu Inu KABOSU INU | US$0,000001365 | -6,95% | -9,75% | - | US$40.171,09 | - |
| 4182 |  Dabb Doge DDOGE | US$0,005499 | 4,96% | 350,30% | - | US$39.902,80 | - |
| 4183 |  UniX Gaming UNIX | US$0,03415 | -1,35% | -12,88% | - | US$40.727,36 | - |
| 4184 |  PolyPad POLYPAD | US$0,008474 | -4,55% | 35,04% | - | US$40.218,66 | - |
| 4185 |  Made In Real Life MIRL | US$0,001301 | -1,58% | -5,03% | - | US$40.355,25 | - |
| 4186 |  Icel Idman Yurdu Token MIY | US$0,3161 | -0,79% | 13,17% | - | US$44.546,30 | - |
| 4187 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,03 | -0,88% | 21,15% | - | US$39.832,64 | - |
| 4188 |  Chainflix CFXT | US$0,0005256 | -0,56% | 0,48% | - | US$40.317,94 | - |
| 4189 |  Escrowed Illuvium 2 SILV2 | US$47,21 | -3,82% | 16,24% | - | US$40.195,42 | - |
| 4190 |  Mammoth MMT | US$0,002363 | 0,89% | 10,47% | - | US$39.412,07 | - |
| 4191 |  Nunu Spirits NNT | US$0,01041 | -0,36% | -7,75% | - | US$39.586,09 | - |
| 4192 |  MLOKY MLOKY | US$0,0002314 | 2,97% | -23,28% | - | US$40.610,93 | - |
| 4193 |  Charged Particles IONX | US$0,02329 | -1,67% | -3,63% | - | US$39.520,74 | - |
| 4194 |  SpacePi SPACEPI | US$0,000000001040 | 1,98% | 1,11% | - | US$39.696,03 | - |
| 4195 |  iStep ISTEP | US$0,00001845 | 29,75% | 30,02% | - | US$39.078,75 | - |
| 4196 |  Germany Rabbit Token GERMANY | US$0,00000002807 | -14,87% | -77,38% | - | US$41.070,23 | - |
| 4197 |  Alpaca City ALPA | US$0,02077 | 0,28% | 1,23% | - | US$39.105,64 | - |
| 4198 |  Gamma GAMMA | US$0,1368 | -8,01% | 33,06% | - | US$38.493,25 | - |
| 4199 |  Stabilize STBZ | US$1,12 | -23,04% | 1,00% | - | US$38.640,42 | - |
| 4200 |  Lux Bio Cell LBXC | US$0,0001317 | -12,14% | 5,55% | - | US$39.075,01 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.