Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Cardence CRDN | US$0,002219 | 0,57% | -51,76% | - | US$125.813 | - |
| 3502 |  Wrapped Harmony WONE | US$0,02860 | -0,14% | 1,03% | - | US$124.767 | - |
| 3503 |  METALANDZ $METAZ | US$0,00000002622 | -19,43% | -73,44% | - | US$126.511 | - |
| 3504 |  Egg N Partners EGGT | US$0,7033 | -0,98% | 2,86% | - | US$122.321 | - |
| 3505 |  Balto Token BALTO | US$0,001022 | -12,50% | 14,27% | - | US$123.447 | - |
| 3506 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$10,75 | -0,64% | 22,95% | - | US$124.061 | - |
| 3507 |  iCrypto World ICW | US$0,01708 | 21,77% | 36,52% | - | US$122.555 | - |
| 3508 |  Human HMT | US$0,06722 | -5,40% | -7,21% | - | US$125.736 | - |
| 3509 |  PAWSWAP PAW | US$0,000000002915 | 3,59% | -27,34% | - | US$122.590 | - |
| 3510 |  Metagalaxy Land MEGALAND | US$0,000000000299 | -0,91% | 3,14% | - | US$123.559 | - |
| 3511 |  BINGO BG | US$0,001819 | 0,06% | 2,31% | - | US$122.909 | - |
| 3512 |  Hoard HRD | US$0,1756 | -5,58% | -2,02% | - | US$122.644 | - |
| 3513 |  Tomb TOMB | US$0,01757 | -6,27% | 1,51% | - | US$122.577 | - |
| 3514 |  OnX Finance ONX | US$0,07342 | 1,22% | 13,48% | - | US$121.261 | - |
| 3515 |  Crypto International CRI | US$0,4372 | -0,30% | 1,30% | - | US$121.404 | - |
| 3516 |  Maximus LUCKY LUCKY | US$0,05266 | 21,59% | 34,21% | - | US$122.091 | - |
| 3517 |  IX Swap IXS | US$0,02689 | 3,59% | 25,91% | - | US$120.750 | - |
| 3518 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,05005 | -0,21% | -15,56% | - | US$121.338 | - |
| 3519 |  Uhive HVE2 | US$0,0004551 | -11,17% | -18,60% | - | US$121.123 | - |
| 3520 |  QUASA QUA | US$0,001391 | -0,65% | -1,85% | - | US$121.275 | - |
| 3521 |  Altrucoin ALTRU | US$0,3311 | -3,28% | -3,27% | - | US$120.881 | - |
| 3522 |  Heavenland HTO | US$0,03662 | -1,84% | -1,65% | - | US$120.759 | - |
| 3523 |  Mars Protocol MARS | US$0,3205 | -8,30% | -25,04% | - | US$145.879 | - |
| 3524 |  Gera Coin GERA | US$0,00002662 | -12,88% | -51,51% | - | US$123.205 | - |
| 3525 |  ChangeX CHANGE | US$0,01425 | 1,38% | -6,23% | - | US$120.026 | - |
| 3526 |  Trillant TRI | US$0,002433 | -4,21% | -13,76% | - | US$119.917 | - |
| 3527 |  Moon Rabbit AAA | US$0,000008628 | -7,32% | -12,83% | - | US$120.322 | - |
| 3528 |  Erth Point ERTH | US$75,00 | -1,05% | 11,72% | - | US$119.066 | - |
| 3529 |  Crypto Carbon Energy CYCE | US$0,4356 | 0,28% | 1,55% | - | US$120.872 | - |
| 3530 |  Youclout YCT | US$0,00008274 | -2,07% | -5,29% | - | US$116.238 | - |
| 3531 |  Ferro FER | US$0,03025 | 1,11% | -2,20% | - | US$119.136 | - |
| 3532 |  Gafa GAFA | US$0,001381 | 0,16% | 13,68% | - | US$125.635 | - |
| 3533 |  StorX Network SRX | US$0,01648 | -3,96% | -4,86% | - | US$117.011 | - |
| 3534 |  Realfinance Network REFI | US$0,001298 | -10,25% | 23,50% | - | US$117.086 | - |
| 3535 |  Zeniq ZENIQ | US$0,04876 | -1,33% | -0,85% | - | US$117.295 | - |
| 3536 |  Fire Protocol FIRE | US$0,01241 | 2,32% | 16,92% | - | US$116.829 | - |
| 3537 |  CDbio MCD | US$3,98 | -0,21% | -0,31% | - | US$116.624 | - |
| 3538 |  Smart Block Chain City SBCC | US$0,06233 | -0,03% | 2,35% | - | US$116.223 | - |
| 3539 |  Battle of Guardians BGS | US$0,0009112 | -0,65% | 119,52% | - | US$115.871 | - |
| 3540 |  ClearDAO CLH | US$0,005395 | 11,96% | 20,87% | - | US$114.017 | - |
| 3541 |  AlphaDEX ROAR | US$0,01090 | -6,49% | 5,54% | - | US$115.727 | - |
| 3542 |  Wrapped Cardano WADA | US$0,4028 | -1,18% | 9,57% | - | US$116.059 | - |
| 3543 |  All Coins Yield Capital ACYC | US$0,0000005607 | 1,75% | 9,11% | - | US$115.601 | - |
| 3544 |  Erugo World Coin EWC | US$0,7058 | 0,21% | 217,75% | - | US$114.367 | - |
| 3545 |  Yieldification YDF | US$0,02195 | -5,28% | -4,05% | - | US$114.557 | - |
| 3546 |  Tethys TETHYS | US$0,3531 | -3,48% | 22,10% | - | US$115.126 | - |
| 3547 |  BinStarter BSR | US$0,1477 | -0,38% | -5,35% | - | US$115.130 | - |
| 3548 |  Billiard Crypto BIC | US$0,02816 | 1,26% | 6,75% | - | US$114.102 | - |
| 3549 |  KlimaDAO KLIMA | US$2,86 | -7,29% | 20,59% | - | US$113.753 | - |
| 3550 |  EarnGuild EARN | US$0,006072 | -1,11% | -2,46% | - | US$113.304 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.