Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  EQIFI EQX | US$0,01105 | -3,03% | 12,69% | - | US$172.310 | - |
| 3352 |  BNBUP BNBUP | US$46,46 | -2,33% | -0,60% | - | US$171.458 | - |
| 3353 |  Witch Token WITCH | US$0,2070 | -8,02% | 9,37% | - | US$170.859 | - |
| 3354 |  The Wasted Lands WAL | US$0,02018 | 11,06% | -0,90% | - | US$170.651 | - |
| 3355 |  PulseBitcoin PLSB | US$1,01 | -8,06% | 15,38% | - | US$169.617 | - |
| 3356 |  Goledo Finance GOL | US$0,1553 | 515,03% | 1,00% | - | US$169.564 | - |
| 3357 |  AmpliFi AMPLIFI | US$29,35 | 0,93% | 0,13% | - | US$163.625 | - |
| 3358 |  Centurion Invest CIX | US$0,02261 | -2,27% | 2,45% | - | US$167.002 | - |
| 3359 |  ChilliSwap CHLI | US$0,1448 | -0,34% | 11,30% | - | US$168.277 | - |
| 3360 |  DinoLFG DINO | US$0,01036 | -6,29% | -2,07% | - | US$166.595 | - |
| 3361 |  Alchemist MIST | US$1,68 | -1,47% | 7,13% | - | US$168.601 | - |
| 3362 |  DiamondQ DIQ | US$0,0003367 | 0,12% | 3,24% | - | US$167.556 | - |
| 3363 |  Valas Finance VALAS | US$0,0007277 | -17,18% | 44,45% | - | US$166.691 | - |
| 3364 |  Wrapped Centrifuge WCFG | US$0,2995 | 3,62% | 16,01% | - | US$171.158 | - |
| 3365 |  Witnet WIT | US$0,002793 | -1,17% | -2,31% | - | US$166.833 | - |
| 3366 |  Lite USD LITE | US$10,06 | 0,31% | -9,31% | - | US$163.974 | - |
| 3367 |  UvToken UVT | US$0,04661 | 5,29% | 11,26% | - | US$164.999 | - |
| 3368 |  Smile Coin SMILE | US$0,00008557 | -7,71% | 74,88% | - | US$163.600 | - |
| 3369 |  LIF3 LSHARE LSHARE | US$177,54 | -3,54% | -6,52% | - | US$163.738 | - |
| 3370 |  Fellaz FLZ | US$1,37 | 5,07% | -18,51% | - | US$163.319 | - |
| 3371 |  Whole Network NODE | US$0,00002864 | -0,17% | -3,44% | - | US$163.171 | - |
| 3372 |  Bitpaid Token BTP | US$0,5943 | 32,75% | -20,12% | - | US$162.900 | - |
| 3373 |  KridaFans KRIDA | US$0,01080 | 1,29% | -0,97% | - | US$161.385 | - |
| 3374 |  Loon Network LOON | US$0,003068 | -2,03% | -6,86% | - | US$161.941 | - |
| 3375 |  Zyro ZYRO | US$0,006981 | -6,55% | -4,86% | - | US$161.817 | - |
| 3376 |  Cypherium CPH | US$0,06640 | 3,42% | 25,64% | - | US$164.739 | - |
| 3377 |  Old Bitcoin BC | US$0,05316 | -14,61% | -34,78% | - | US$160.184 | - |
| 3378 |  Vault Hill City VHC | US$0,003791 | 0,13% | 0,60% | - | US$160.593 | - |
| 3379 |  Shib Generating SHG | US$0,00004535 | -4,67% | 17,50% | - | US$164.161 | - |
| 3380 |  QI Blockchain QIE | US$0,02027 | -1,71% | -15,99% | - | US$159.227 | - |
| 3381 |  Traders coin TRDC | US$0,0005953 | -0,11% | -1,80% | - | US$162.930 | - |
| 3382 |  QToken QTO | US$0,007005 | -8,26% | -6,91% | - | US$170.774 | - |
| 3383 |  Sanin Inu SANI | US$0,000008270 | 14,29% | 51,82% | - | US$158.999 | - |
| 3384 |  Xiden XDEN | US$12,84 | 0,56% | -25,00% | - | US$163.331 | - |
| 3385 |  MicroStrategy tokenized stock FTX MSTR | US$214,19 | 1,02% | 21,11% | - | US$158.181 | - |
| 3386 |  Okse OKSE | US$0,07388 | -0,12% | -7,29% | - | US$157.702 | - |
| 3387 |  ZigZag ZZ | US$0,6153 | -16,84% | -24,96% | - | US$161.342 | - |
| 3388 |  KingdomX KT | US$0,001124 | 7,82% | 8,04% | - | US$156.079 | - |
| 3389 |  Nodle NODL | US$0,005939 | 2,31% | 88,13% | - | US$156.206 | - |
| 3390 |  CPUcoin CPU | US$0,02998 | 0,16% | -0,43% | - | US$155.314 | - |
| 3391 |  Planet NFT PNFT | US$0,0008251 | 3,17% | -4,96% | - | US$155.475 | - |
| 3392 |  Vent Finance VENT | US$0,01045 | 25,53% | 33,90% | - | US$154.125 | - |
| 3393 |  NAOS Finance NAOS | US$0,01493 | -2,48% | -2,43% | - | US$155.551 | - |
| 3394 |  MIR Token MIR | US$0,009546 | 0,00% | 0,00% | - | US$147.818 | - |
| 3395 |  VLaunch VPAD | US$0,03786 | 0,23% | 6,31% | - | US$153.643 | - |
| 3396 |  Metaverse VR MEVR | US$0,03403 | -2,57% | 8,75% | - | US$153.975 | - |
| 3397 |  Acquire.Fi ACQ | US$0,02602 | -3,74% | 1,68% | - | US$153.989 | - |
| 3398 |  Polar Sync POLAR | US$0,02807 | -20,40% | 284,00% | - | US$153.926 | - |
| 3399 |  Cloak CLOAK | US$0,01691 | 24,25% | 27,09% | - | US$154.329 | - |
| 3400 |  Zamzam ZAMZAM | US$0,00006748 | 0,26% | 4,26% | - | US$151.468 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.