Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Neural AI NEURALAI | US$0,0009198 | 25,98% | 109,28% | - | US$246.763 | - |
| 3202 |  Kusunoki Samurai KUSUNOKI | US$0,000000000132 | -2,36% | 7,65% | - | US$248.282 | - |
| 3203 |  Edain EAI | US$0,03159 | -22,35% | 3,56% | - | US$246.297 | - |
| 3204 |  Wombex Finance WMX | US$0,1022 | 2,54% | -10,78% | - | US$244.040 | - |
| 3205 |  Pancake Games GCAKE | US$0,000001073 | -6,53% | -29,25% | - | US$246.510 | - |
| 3206 |  MarvelDoge MADOG | US$0,00002455 | -4,32% | 5,29% | - | US$246.891 | - |
| 3207 |  DogeCola DOGECOLA | US$0,008781 | -4,33% | -1,50% | - | US$246.063 | - |
| 3208 |  BITCONEY BITCONEY | US$3,63 | -3,75% | 0,77% | - | US$243.851 | - |
| 3209 |  Arowana Token ARW | US$0,1921 | 1,98% | 0,25% | - | US$241.871 | - |
| 3210 |  Babylon Finance BABL | US$0,03871 | -0,99% | 9,95% | - | US$243.570 | - |
| 3211 |  Metaverser MTVT | US$0,01167 | -3,03% | -8,58% | - | US$240.336 | - |
| 3212 |  CryptMi CYMI | US$0,8789 | 0,01% | 0,00% | - | US$240.256 | - |
| 3213 |  Index Cooperative INDEX | US$2,10 | 0,47% | 30,05% | - | US$262.282 | - |
| 3214 |  ReserveBlock RBX | US$0,1852 | -13,49% | -37,77% | - | US$238.096 | - |
| 3215 |  xSPECTAR XSPECTAR | US$0,03128 | -5,98% | -10,94% | - | US$237.465 | - |
| 3216 |  Double Swap Token DST | US$2.006,15 | -0,10% | -0,19% | - | US$236.893 | - |
| 3217 |  Connect Financial CNFI | US$0,1019 | 0,84% | 27,49% | - | US$237.348 | - |
| 3218 |  Plastiks PLASTIK | US$0,02736 | -2,93% | -3,49% | - | US$235.335 | - |
| 3219 |  Polylastic POLX | US$0,00007379 | -5,05% | -7,03% | - | US$237.741 | - |
| 3220 |  MonoX Protocol MONO | US$0,04041 | 10,09% | 17,79% | - | US$235.433 | - |
| 3221 |  MoonStarter MNST | US$0,006820 | 3,58% | 25,55% | - | US$232.784 | - |
| 3222 |  Copiosa Coin COP | US$0,01940 | 0,36% | 147,31% | - | US$232.536 | - |
| 3223 |  Medal of Honour MOH | US$0,3810 | -0,26% | -2,51% | - | US$231.381 | - |
| 3224 |  LunaOne XLN | US$0,007338 | 3,25% | 9,32% | - | US$231.440 | - |
| 3225 |  Monopoly Millionaire Control MMC | US$0,01454 | -2,29% | 2,81% | - | US$231.099 | - |
| 3226 |  MetaMic E-Sports Games MEG | US$0,0004879 | -16,21% | -25,19% | - | US$230.527 | - |
| 3227 |  XRPUP XRPUP | US$0,1038 | -3,17% | 9,15% | - | US$228.277 | - |
| 3228 |  FloorDAO FLOOR | US$3,32 | -11,73% | -5,48% | - | US$174.993 | - |
| 3229 |  BitBook BBT | US$0,0007431 | -0,94% | 0,62% | - | US$228.549 | - |
| 3230 |  Mobipad MBP | US$0,02793 | -4,29% | 78,44% | - | US$229.047 | - |
| 3231 |  Maximus DECI DECI | US$0,04882 | 17,06% | 27,65% | - | US$227.308 | - |
| 3232 |  Falcon 9 F9 | US$0,003856 | 1,06% | 85,15% | - | US$227.243 | - |
| 3233 |  Voxto Amplify VXT | US$0,02219 | 0,46% | -0,57% | - | US$227.243 | - |
| 3234 |  Delio DSP DSP | US$0,03553 | -2,89% | 8,86% | - | US$223.722 | - |
| 3235 |  Echoin EC | US$0,0003801 | 8,58% | -7,31% | - | US$224.468 | - |
| 3236 |  Gym Network GYMNET | US$0,04063 | -1,40% | -3,20% | - | US$224.613 | - |
| 3237 |  Orbit Bridge Klaytn USDC OUSDC | US$1,15 | 0,34% | 15,66% | - | US$222.854 | - |
| 3238 |  Chin CHIN | US$0,0008840 | 8,19% | -55,67% | - | US$232.823 | - |
| 3239 |  TopChain TOPC | US$0,0007732 | 1,12% | 16,59% | - | US$224.819 | - |
| 3240 |  GlieseCoin GLC | US$0,08270 | 14,37% | -45,51% | - | US$222.298 | - |
| 3241 |  Alongside Crypto Market Index AMKT | US$87,00 | -1,38% | 10,47% | - | US$222.463 | - |
| 3242 |  EthereumFair ETHF | US$0,3610 | -0,33% | 2,64% | - | US$221.816 | - |
| 3243 |  Jarvis Synthetic Euro JEUR | US$1,07 | -0,14% | 0,07% | - | US$218.740 | - |
| 3244 |  Fileshare Platform FSC | US$1,79 | -0,18% | -2,36% | - | US$218.626 | - |
| 3245 |  Mineral MNR | US$0,002185 | 1,57% | 21,73% | - | US$219.805 | - |
| 3246 |  Alkimi $ADS | US$0,1690 | -11,01% | -13,85% | - | US$217.431 | - |
| 3247 |  JFIN JFC | US$0,4381 | -1,62% | -7,57% | - | US$215.214 | - |
| 3248 |  FTX Users' Debt FUD | US$13,13 | -15,39% | -50,21% | - | US$215.592 | - |
| 3249 |  Airtnt AIRTNT | US$0,002145 | 147,02% | 106,36% | - | US$214.313 | - |
| 3250 |  BoringDAO BORING | US$0,003297 | -1,82% | -9,28% | - | US$214.354 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.