Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JUNO JUNO | US$1,34 | -3,06% | 0,19% | - | US$373.132 | - |
| 3052 |  SHARBI SHARBI | US$0,000001892 | -36,60% | 0,00% | - | US$362.879 | - |
| 3053 |  DigiFinexToken DFT | US$0,04683 | 14,27% | 19,57% | - | US$369.312 | - |
| 3054 |  Paypolitan Token EPAN | US$0,01124 | -1,55% | 16,18% | - | US$367.598 | - |
| 3055 |  Best Fintech Investment Coin BFIC | US$15,48 | -1,82% | -5,71% | - | US$366.851 | - |
| 3056 |  Thrupenny TPY | US$0,5105 | -1,10% | 15,43% | - | US$366.510 | - |
| 3057 |  UpOnly UPO | US$0,01783 | -1,50% | 20,54% | - | US$367.100 | - |
| 3058 |  StepWatch SWP | US$0,003392 | 2,84% | -8,91% | - | US$367.629 | - |
| 3059 |  Web3Camp 3P | US$0,00000008819 | -14,06% | 8,12% | - | US$364.581 | - |
| 3060 |  Binance Wrapped DOT BDOT | US$5,94 | 3,56% | 27,58% | - | US$358.462 | - |
| 3061 |  Oceanland OLAND | US$0,005935 | -0,93% | 3,27% | - | US$360.354 | - |
| 3062 |  xFund XFUND | US$1.466,30 | 14,28% | 19,60% | - | US$360.133 | - |
| 3063 |  Kudoe KDOE | US$0,01361 | -0,33% | 9,55% | - | US$360.630 | - |
| 3064 |  Coreum CORE | US$0,5590 | 0,91% | 21,13% | - | US$357.298 | - |
| 3065 |  Wrapped TAO WTAO | US$75,46 | -8,81% | 0,00% | - | US$357.865 | - |
| 3066 |  Lunr Token LUNR | US$0,1289 | -5,11% | -3,07% | - | US$364.276 | - |
| 3067 |  StarSharks (SSS) SSS | US$0,2195 | -2,93% | -6,90% | - | US$358.553 | - |
| 3068 |  STA STA | US$1,95 | -0,27% | -0,42% | - | US$355.533 | - |
| 3069 |  The Protocol THE | US$0,002145 | -1,08% | 2,11% | - | US$354.639 | - |
| 3070 |  sETH SETH | US$1.680,77 | -0,66% | 10,89% | - | US$341.415 | - |
| 3071 |  Dash 2 Trade D2T | US$0,01546 | 7,00% | 27,62% | - | US$355.342 | - |
| 3072 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1277 | 1,37% | 21,75% | - | US$349.505 | - |
| 3073 |  OmniaVerse OMNIA | US$0,001258 | -0,78% | -23,13% | - | US$352.402 | - |
| 3074 |  Savanna SVN | US$0,01025 | -9,04% | -8,44% | - | US$350.876 | - |
| 3075 |  MojitoSwap MJT | US$0,1233 | -7,50% | 21,85% | - | US$352.306 | - |
| 3076 |  Wrapped Huobi Token WHT | US$5,17 | 0,01% | 0,81% | - | US$348.655 | - |
| 3077 |  Convex FXS CVXFXS | US$9,13 | -6,16% | 0,00% | - | US$349.662 | - |
| 3078 |  GMD Protocol GMD | US$106,17 | 4,65% | 52,18% | - | US$348.388 | - |
| 3079 |  Alcazar ALCAZAR | US$0,004665 | -3,83% | 27,17% | - | US$361.659 | - |
| 3080 |  Popsicle Finance ICE | US$0,7523 | -8,05% | 98,19% | - | US$325.361 | - |
| 3081 |  Cosplay Token COT | US$0,03424 | 6,69% | -3,92% | - | US$317.154 | - |
| 3082 |  WiseAvax WISE | US$0,1336 | -0,51% | 10,27% | - | US$340.864 | - |
| 3083 |  Icosa ICSA | US$0,6501 | 1,77% | 13,93% | - | US$336.599 | - |
| 3084 |  MemePad MEPAD | US$0,009744 | 19,21% | 23,58% | - | US$338.586 | - |
| 3085 |  ApeX Protocol APEX | US$0,4156 | -1,20% | 1,99% | - | US$343.549 | - |
| 3086 |  Frz Solar System FRZSS | US$0,00000001114 | -2,85% | -36,89% | - | US$330.233 | - |
| 3087 |  Cryowar CWAR | US$0,01977 | 6,79% | 20,90% | - | US$335.382 | - |
| 3088 |  United UTED | US$0,002361 | 0,04% | -9,34% | - | US$333.961 | - |
| 3089 |  Pikaster RBP | US$0,001575 | 34,05% | 17,80% | - | US$331.898 | - |
| 3090 |  Galeon GALEON | US$0,01810 | 0,53% | -4,87% | - | US$334.442 | - |
| 3091 |  CNHC CNHC | US$0,1453 | -0,46% | -0,73% | - | US$330.506 | - |
| 3092 |  CryptoMines ETERNAL | US$0,1949 | -0,61% | -9,74% | - | US$329.990 | - |
| 3093 |  Plugin PLI | US$0,06007 | -1,19% | -4,02% | - | US$331.291 | - |
| 3094 |  MetFi MFI | US$7.317,76 | -0,70% | -0,13% | - | US$331.085 | - |
| 3095 |  MOBLAND SYNR | US$0,005367 | -1,64% | -7,45% | - | US$328.114 | - |
| 3096 |  CyOp Protocol CYOP | US$0,00000003843 | 7,66% | 41,09% | - | US$289.972 | - |
| 3097 |  ELONGATE ELONGATE | US$0,000000003671 | -61,09% | -58,81% | - | US$328.967 | - |
| 3098 |  Sketch Coin SKET | US$0,003148 | -1,56% | 1,68% | - | US$329.206 | - |
| 3099 |  PLAYA3ULL GAMES 3ULL | US$0,0006276 | 3,39% | 1,64% | - | US$327.490 | - |
| 3100 |  Bit2Me B2M | US$0,009111 | 1,06% | 4,45% | - | US$327.731 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.