Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Popcoin POP | US$0,00001648 | -3,27% | -49,78% | - | US$630.681 | - |
| 2902 |  Laqira Protocol LQR | US$0,01302 | -9,11% | 15,95% | - | US$631.764 | - |
| 2903 |  XANA XETA | US$0,06248 | -4,87% | 18,48% | - | US$630.935 | - |
| 2904 |  Elumia Crowns ELU | US$0,009472 | -1,76% | 13,11% | - | US$628.743 | - |
| 2905 |  Plug Chain PC | US$0,002838 | -1,57% | 3,88% | - | US$622.001 | - |
| 2906 |  Redlight Chain REDLC | US$0,7082 | -3,09% | 8,49% | - | US$625.186 | - |
| 2907 |  Wonderful Memories WMEMO | US$27.777,01 | -1,04% | -0,58% | - | US$618.154 | - |
| 2908 |  New Order NEWO | US$0,06034 | 7,31% | 98,10% | - | US$617.200 | - |
| 2909 |  MetaGaming Guild MGG | US$0,004184 | 0,94% | -6,17% | - | US$608.602 | - |
| 2910 |  hiBAYC hiBAYC | US$0,5663 | -9,76% | -4,19% | - | US$606.386 | - |
| 2911 |  ETHUP ETHUP | US$4,77 | -1,38% | 21,73% | - | US$595.609 | - |
| 2912 |  HashBit BlockChain HBIT | US$0,00002899 | -6,33% | -14,11% | - | US$633.913 | - |
| 2913 |  Square Token SQUA | US$15,82 | -0,21% | -8,51% | - | US$601.037 | - |
| 2914 |  MetaVPad METAV | US$0,04135 | -14,23% | 72,45% | - | US$598.489 | - |
| 2915 |  PDX Coin PDX | US$49,21 | 0,23% | 0,02% | - | US$598.231 | - |
| 2916 |  hiMAYC hiMAYC | US$0,08592 | 1,42% | -1,83% | - | US$592.817 | - |
| 2917 |  Legends FWCL | US$3,02 | 2,95% | 8,43% | - | US$601.508 | - |
| 2918 |  3xcalibur XCAL | US$0,3803 | -9,56% | 16,64% | - | US$589.959 | - |
| 2919 |  Stader MaticX MATICX | US$1,55 | -0,49% | 19,23% | - | US$589.444 | - |
| 2920 |  JackPool.finance JFI | US$42,82 | -1,73% | -1,01% | - | US$584.819 | - |
| 2921 |  Medieval Empires MEE | US$0,01521 | -0,55% | -1,13% | - | US$584.926 | - |
| 2922 |  Qlindo QLINDO | US$0,05836 | -1,29% | 8,84% | - | US$585.566 | - |
| 2923 |  The Doge NFT DOG | US$0,0009910 | -2,05% | 7,81% | - | US$576.466 | - |
| 2924 |  Peoplez LEZ | US$0,06063 | -1,38% | -3,19% | - | US$599.234 | - |
| 2925 |  Sperax USD USDs | US$1,00 | -0,07% | 0,25% | - | US$575.467 | - |
| 2926 |  UXD Stablecoin UXD | US$1,00 | 0,27% | -0,63% | - | US$571.901 | - |
| 2927 |  hiSQUIGGLE hiSQUIGGLE | US$0,02975 | -3,56% | 7,14% | - | US$568.167 | - |
| 2928 |  Songbird SGB | US$0,01036 | -0,24% | -2,27% | - | US$566.480 | - |
| 2929 |  hiOD hiOD | US$0,005282 | -3,71% | 9,50% | - | US$554.712 | - |
| 2930 |  SYL SYL | US$0,0008540 | -0,52% | -2,84% | - | US$558.306 | - |
| 2931 |  Creta World CRETA | US$0,04036 | 4,29% | -4,87% | - | US$554.313 | - |
| 2932 |  Wasder WAS | US$0,02492 | 2,65% | 5,51% | - | US$556.938 | - |
| 2933 |  Evmos EVMOS | US$0,3829 | -2,05% | -9,51% | - | US$541.470 | - |
| 2934 |  Stablz STABLZ | US$0,1969 | -1,21% | -9,46% | - | US$544.625 | - |
| 2935 |  Chibi Dinos HOOP | US$0,005118 | 2,29% | -4,41% | - | US$542.394 | - |
| 2936 |  SpaceMine MINE | US$0,003006 | 0,26% | -13,08% | - | US$541.177 | - |
| 2937 |  CRIPCO IP3 | US$0,5509 | 0,49% | 8,41% | - | US$539.385 | - |
| 2938 |  Chumbi Valley CHMB | US$0,0003042 | -5,62% | 9,08% | - | US$531.969 | - |
| 2939 |  SIGN SIGN | US$0,06941 | -1,84% | -4,02% | - | US$535.988 | - |
| 2940 |  MangoMan Intelligent MMIT | US$0,00000005361 | -1,21% | 6,87% | - | US$565.800 | - |
| 2941 |  ADAUP ADAUP | US$0,4891 | -2,97% | 15,61% | - | US$526.396 | - |
| 2942 |  Roseon ROSN | US$0,04539 | 11,95% | 81,00% | - | US$522.250 | - |
| 2943 |  LIF3 LIF3 | US$0,05160 | 2,15% | 14,00% | - | US$529.873 | - |
| 2944 |  BetSwirl BETS | US$0,0008666 | 28,25% | 64,82% | - | US$514.049 | - |
| 2945 |  ISLAMICOIN ISLAMI | US$0,0004552 | 0,81% | 1,96% | - | US$520.792 | - |
| 2946 |  Starly $STARLY | US$0,03312 | -5,04% | -11,49% | - | US$510.996 | - |
| 2947 |  Crypto Gladiator Shards CGS | US$0,01865 | 0,40% | 41,04% | - | US$511.170 | - |
| 2948 |  OHO OHO | US$0,003111 | -1,39% | 9,31% | - | US$508.565 | - |
| 2949 |  hiFLUF hiFLUF | US$0,004630 | -3,15% | -4,85% | - | US$507.813 | - |
| 2950 |  Metal Blockchain METAL | US$0,06041 | 0,60% | -1,30% | - | US$509.334 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.