Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DuckDaoDime DDIM | US$2,43 | -0,88% | 11,18% | US$2.524.094 | US$124.858 | 1.037.793 DDIM |
| 1202 |  EvidenZ BCDT | US$0,06522 | 1,15% | 5,84% | US$2.521.873 | US$288,60 | 38.668.816 BCDT |
| 1203 |  Sinverse SIN | US$0,007637 | -2,97% | 1,49% | US$2.522.235 | US$890.982 | 330.250.769 SIN |
| 1204 |  Aurora AOA | US$0,0002369 | -5,19% | -10,81% | US$2.363.214 | US$44.998,19 | 9.975.060.788 AOA |
| 1205 |  ROCO FINANCE ROCO | US$0,1439 | 0,53% | 11,92% | US$2.489.339 | US$790.219 | 17.298.805 ROCO |
| 1206 |  Anchor Neural World ANW | US$0,009167 | -2,75% | 2,81% | US$2.523.687 | US$2.221.896 | 275.297.977 ANW |
| 1207 |  Fabwelt WELT | US$0,01061 | 72,31% | 232,86% | US$2.430.429 | US$1.613.619 | 228.991.733 WELT |
| 1208 |  Defina Finance FINA | US$0,03643 | -0,10% | 18,00% | US$2.470.489 | US$382.428 | 67.819.855 FINA |
| 1209 |  Kryptomon KMON | US$0,01318 | -3,24% | -2,10% | US$2.501.257 | US$141.420 | 189.843.488 KMON |
| 1210 |  Unbound UNB | US$0,001582 | 12,39% | 13,90% | US$2.458.566 | US$210.577 | 1.553.971.415 UNB |
| 1211 |  Sentivate SNTVT | US$0,0006815 | -3,05% | 29,11% | US$2.443.634 | US$39.125,53 | 3.585.526.279 SNTVT |
| 1212 |  SIBCoin SIB | US$0,1226 | -1,27% | 11,66% | US$2.426.571 | - | 19.790.761 SIB |
| 1213 |  Interlay INTR | US$0,03754 | -0,66% | 66,70% | US$2.516.242 | US$89.889,12 | 67.020.251 INTR |
| 1214 |  MahaDAO MAHA | US$0,7800 | 3,54% | 31,82% | US$2.399.925 | US$256.436 | 3.076.946 MAHA |
| 1215 |  Neighbourhoods NHT | US$0,0003012 | -0,17% | -6,55% | US$2.401.396 | US$108.744 | 7.972.813.374 NHT |
| 1216 |  UniLayer LAYER | US$0,09344 | 11,10% | 15,67% | US$2.400.586 | US$255.118 | 25.690.321 LAYER |
| 1217 |  Ertha ERTHA | US$0,005454 | -4,46% | -10,60% | US$2.383.027 | US$812.872 | 436.943.235 ERTHA |
| 1218 |  Polychain Monsters PMON | US$0,7001 | -1,03% | 7,13% | US$2.387.583 | US$177.285 | 3.410.185 PMON |
| 1219 |  OpenLeverage OLE | US$0,03591 | -12,18% | -14,36% | US$2.368.540 | US$1.166.217 | 65.956.030 OLE |
| 1220 |  Skycoin SKY | US$0,1065 | -19,51% | 8,33% | US$2.343.078 | US$27,70 | 22.000.000 SKY |
| 1221 |  DIGG DIGG | US$4.057,74 | 0,56% | 6,42% | US$2.328.842 | US$17.673,65 | 574 DIGG |
| 1222 |  Niftyx Protocol SHROOM | US$0,04534 | 0,60% | 26,12% | US$2.329.688 | US$510,67 | 51.386.058 SHROOM |
| 1223 |  RioDeFi RFUEL | US$0,006779 | -2,15% | -4,38% | US$2.328.954 | US$287.450 | 343.550.838 RFUEL |
| 1224 |  B-cube.ai BCUBE | US$0,1920 | 1,86% | 34,37% | US$2.321.264 | US$17.611,07 | 12.088.074 BCUBE |
| 1225 |  ArdCoin ARDX | US$0,008340 | 13,47% | -21,95% | US$2.316.996 | US$62.962,38 | 277.807.957 ARDX |
| 1226 |  Digital Fitness DEFIT | US$0,08410 | -1,57% | -4,03% | US$2.307.319 | US$251.985 | 27.434.707 DEFIT |
| 1227 |  CareCoin CARE | US$0,009185 | -3,21% | -21,99% | US$2.265.526 | US$1.335.056 | 246.651.911 CARE |
| 1228 |  LABS Group LABS | US$0,001038 | -10,16% | 28,18% | US$2.302.047 | US$326.623 | 2.216.879.594 LABS |
| 1229 |  AMLT AMLT | US$0,005779 | -3,23% | 72,80% | US$2.269.588 | US$4.485,85 | 392.735.243 AMLT |
| 1230 |  EOSDT EOSDT | US$0,8474 | -2,25% | 7,53% | US$2.239.261 | US$0,2500 | 2.642.505 EOSDT |
| 1231 |  ALL.ART protocol AART | US$0,002638 | 0,94% | -16,44% | US$2.241.554 | US$17.219,36 | 849.775.205 AART |
| 1232 |  Lympo LYM | US$0,002707 | -2,17% | 9,71% | US$2.237.847 | US$233.258 | 826.672.979 LYM |
| 1233 |  Safex Token SFT | US$0,001187 | -0,10% | 8,98% | US$2.238.274 | US$6,61 | 1.885.974.016 SFT |
| 1234 |  GPEX GPX | US$0,2919 | -0,23% | 4,46% | US$2.272.358 | US$7.758,97 | 7.785.806 GPX |
| 1235 |  Göztepe S.K. Fan Token GOZ | US$1,02 | -0,59% | -9,34% | US$2.230.995 | US$563.480 | 2.187.179 GOZ |
| 1236 |  Wall Street Games WSG | US$0,000000002625 | 0,16% | 6,54% | US$2.226.291 | US$106.836 | 848.260.864.707.829 WSG |
| 1237 |  Skeb Coin SKEB | US$0,004743 | -0,18% | 0,43% | US$2.214.483 | US$223.568 | 466.900.000 SKEB |
| 1238 |  Perth Mint Gold Token PMGT | US$1.832,53 | -1,80% | -2,60% | US$2.213.682 | US$1.221,71 | 1.208 PMGT |
| 1239 |  ADAPad ADAPAD | US$0,01876 | -0,54% | 24,95% | US$2.207.481 | US$37.954,55 | 117.642.373 ADAPAD |
| 1240 |  mStable Governance Token: Meta (MTA) MTA | US$0,03793 | -6,16% | 29,66% | US$2.190.556 | US$75.876,30 | 57.753.617 MTA |
| 1241 |  Raiden Network Token RDN | US$0,03288 | 3,79% | 1,50% | US$2.196.513 | US$14.389,26 | 66.793.931 RDN |
| 1242 |  Smart MFG MFG | US$0,005844 | 10,94% | 8,60% | US$2.176.048 | US$13.132,59 | 372.349.663 MFG |
| 1243 |  CheckDot CDT | US$0,2809 | -14,03% | 173,01% | US$2.176.076 | US$1.175.532 | 7.745.635 CDT |
| 1244 |  Jobchain JOB | US$0,0002181 | -4,07% | 4,97% | US$2.151.008 | US$211,17 | 9.864.586.781 JOB |
| 1245 |  Aeon AEON | US$0,1323 | -1,09% | 22,21% | US$2.095.173 | US$682,23 | 15.831.459 AEON |
| 1246 |  Idena IDNA | US$0,03322 | 0,26% | 2,07% | US$2.145.879 | US$102.340 | 64.595.699 IDNA |
| 1247 |  Era Token (Era7) ERA | US$0,04647 | -4,52% | -6,64% | US$2.138.465 | US$47.554,64 | 46.021.643 ERA |
| 1248 |  omchain OMC | US$0,02295 | -6,25% | 32,15% | US$2.130.186 | US$372.985 | 92.808.753 OMC |
| 1249 |  Genaro Network GNX | US$0,003282 | 5,03% | 7,20% | US$2.132.988 | US$250.525 | 650.000.000 GNX |
| 1250 |  Grimm GRIMM | US$0,03516 | 0,00% | 15,00% | US$2.127.270 | US$21,89 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 25 dari total 180 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.