Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SunContract SNC | US$0,02905 | -1,81% | 10,87% | US$3.565.117 | US$149.414 | 122.707.503 SNC |
| 1102 |  Mint Club MINT | US$0,000003401 | -0,92% | 3,58% | US$3.541.008 | US$13.518,36 | 1.041.314.412.631 MINT |
| 1103 |  Fenerbahçe Token FB | US$1,63 | 0,10% | 1,06% | US$3.543.650 | US$1.230.521 | 2.180.000 FB |
| 1104 |  GMCoin GMCOIN | US$0,08525 | -0,07% | 0,71% | US$3.510.839 | US$334.251 | 41.183.481 GMCOIN |
| 1105 |  Portugal National Team Fan Token POR | US$1,13 | -1,94% | -0,15% | US$3.499.092 | US$560.996 | 3.102.542 POR |
| 1106 |  TOP TOP | US$0,0006352 | 15,67% | 115,26% | US$3.501.211 | US$488.001 | 5.512.414.943 TOP |
| 1107 |  Landshare LAND | US$0,9000 | 27,09% | 37,90% | US$3.370.875 | US$323.767 | 3.745.216 LAND |
| 1108 |  Muse MUSE | US$6,84 | -7,04% | 6,96% | US$3.480.130 | US$681.736 | 508.554 MUSE |
| 1109 |  BBS Network BBS | US$0,04460 | 36,56% | 71,43% | US$3.471.647 | US$504.554 | 77.831.592 BBS |
| 1110 |  Woonkly Power WOOP | US$0,02196 | -2,99% | -9,35% | US$3.441.123 | US$46.754,39 | 156.732.023 WOOP |
| 1111 |  Strips Finance STRP | US$0,8321 | -3,47% | 0,00% | US$3.433.306 | US$189.671 | 4.125.963 STRP |
| 1112 |  YAM V3 YAM | US$0,2310 | -3,10% | 2,79% | US$3.406.108 | US$17.823,22 | 14.742.660 YAM |
| 1113 |  Enecuum ENQ | US$0,01191 | -9,85% | 8,13% | US$3.397.730 | US$360.774 | 285.263.684 ENQ |
| 1114 |  BSCStation BSCS | US$0,02182 | 4,57% | 32,60% | US$3.380.634 | US$548.132 | 154.968.120 BSCS |
| 1115 |  unFederalReserve eRSDL | US$0,007590 | -8,51% | 14,90% | US$3.347.396 | US$25.841,78 | 441.029.281 eRSDL |
| 1116 |  Ispolink ISP | US$0,001214 | -5,61% | -17,36% | US$3.346.768 | US$620.818 | 2.756.425.785 ISP |
| 1117 |  Skey Network SKEY | US$0,01839 | -0,40% | 8,80% | US$3.339.733 | US$639.631 | 181.631.354 SKEY |
| 1118 |  CryptoFranc XCHF | US$1,08 | -1,53% | -0,17% | US$3.337.269 | US$8.658,76 | 3.100.000 XCHF |
| 1119 |  Ferrum Network FRM | US$0,05052 | -1,17% | 21,19% | US$3.320.166 | US$501.367 | 65.717.428 FRM |
| 1120 |  Fringe Finance FRIN | US$0,005062 | -17,46% | -5,88% | US$3.313.243 | US$75.621,05 | 654.583.449 FRIN |
| 1121 |  Minter Network BIP | US$0,0004851 | 1,68% | -13,71% | US$3.326.925 | US$2.218,72 | 6.858.396.723 BIP |
| 1122 |  OTOCASH OTO | US$0,09002 | 0,01% | 0,00% | US$3.314.637 | - | 36.820.604 OTO |
| 1123 |  Covesting COV | US$0,1968 | -5,30% | -5,77% | US$3.304.134 | US$4.517,06 | 16.787.851 COV |
| 1124 |  Everest ID | US$0,02816 | -0,37% | 2,64% | US$3.286.189 | US$21.762,88 | 116.700.000 ID |
| 1125 |  BetU BETU | US$0,03041 | -0,67% | 9,23% | US$3.272.781 | US$133.228 | 107.608.038 BETU |
| 1126 |  GameCredits GAME | US$0,01784 | 1,88% | 1,37% | US$3.225.429 | US$8.910,45 | 180.809.670 GAME |
| 1127 |  Impossible Finance Launchpad IDIA | US$0,07213 | 0,74% | -9,01% | US$3.246.064 | US$16.317,94 | 45.000.000 IDIA |
| 1128 |  FortKnoxster FKX | US$0,02147 | -0,84% | -10,72% | US$3.220.975 | US$86.137,75 | 150.000.000 FKX |
| 1129 |  Konomi Network KONO | US$0,03143 | 9,14% | 16,48% | US$3.142.992 | US$1.830.817 | 100.000.000 KONO |
| 1130 |  Prism PRISM | US$0,005557 | -0,79% | 4,97% | US$3.207.517 | US$24.861,09 | 577.152.438 PRISM |
| 1131 |  Xend Finance XEND | US$0,02692 | -1,07% | 1,88% | US$3.215.345 | US$66.327,61 | 119.435.249 XEND |
| 1132 |  Blocery BLY | US$0,005025 | -0,91% | 9,47% | US$3.208.732 | US$2.539.775 | 638.555.551 BLY |
| 1133 |  ParaSwap PSP | US$0,04363 | 1,75% | 12,71% | US$3.180.453 | US$263.577 | 72.891.000 PSP |
| 1134 |  Symbiosis Finance SIS | US$0,1082 | -5,13% | 4,34% | US$3.172.402 | US$316.319 | 29.310.504 SIS |
| 1135 |  VeriDocGlobal VDG | US$0,0003027 | -0,61% | 19,70% | US$3.147.384 | US$67.032,40 | 10.398.664.245 VDG |
| 1136 |  KALM KALM | US$0,5529 | -6,16% | 23,94% | US$3.137.796 | US$29.028,83 | 5.674.845 KALM |
| 1137 |  WOM Protocol WOM | US$0,02966 | 0,83% | 5,54% | US$3.133.709 | US$983.241 | 105.657.976 WOM |
| 1138 |  LGCY Network LGCY | US$0,0002449 | 4,02% | 18,67% | US$3.113.216 | US$31.491,50 | 12.713.925.827 LGCY |
| 1139 |  Seele-N SEELE | US$0,004449 | 3,71% | 20,33% | US$3.112.331 | US$2.843.110 | 699.592.066 SEELE |
| 1140 |  Fear FEAR | US$0,1861 | -4,37% | 23,62% | US$3.112.732 | US$380.324 | 16.725.225 FEAR |
| 1141 |  Effect Network EFX | US$0,01234 | -1,94% | -22,06% | US$3.111.005 | US$84.232,84 | 252.168.527 EFX |
| 1142 |  ColossusXT COLX | US$0,0002433 | -1,27% | 11,66% | US$3.097.482 | - | 12.732.356.945 COLX |
| 1143 |  Wownero WOW | US$0,04647 | -0,23% | 17,18% | US$3.073.222 | US$1.002,87 | 66.139.439 WOW |
| 1144 |  MandoX V2 MANDOX | US$0,0000002046 | 2,56% | 15,40% | US$3.055.872 | US$74.502,64 | 14.936.850.402.641 MANDOX |
| 1145 |  Zigcoin ZIG | US$0,007263 | 0,09% | 8,90% | US$3.061.798 | US$361.162 | 421.534.212 ZIG |
| 1146 |  Horizon Protocol HZN | US$0,04480 | -0,24% | 57,60% | US$3.078.060 | US$165.219 | 68.707.742 HZN |
| 1147 |  SafeCoin SAFE | US$0,1099 | 1,26% | -0,22% | US$3.047.683 | US$224,10 | 27.735.063 SAFE |
| 1148 |  Green Satoshi Token (BSC) GST | US$0,02480 | -0,81% | 23,35% | US$3.056.757 | US$65.944,90 | 123.269.885 GST |
| 1149 |  TOWER TOWER | US$0,004140 | -1,30% | 16,81% | US$3.036.488 | US$109.970 | 733.394.054 TOWER |
| 1150 |  CACHE Gold CGT | US$60,48 | -1,63% | 4,65% | US$3.031.490 | - | 50.126 CGT |
Tabel di atas menampilkan halaman 23 dari total 180 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.