Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ETHPad ETHPAD | US$0,02497 | -16,39% | 51,13% | US$4.980.282 | US$195.687 | 199.427.405 ETHPAD |
| 1002 |  Kasta KASTA | US$0,03098 | -2,98% | -4,90% | US$4.978.083 | US$353.769 | 160.699.310 KASTA |
| 1003 |  ChainGuardians CGG | US$0,08075 | -3,70% | 0,58% | US$4.964.143 | US$138.110 | 61.478.209 CGG |
| 1004 |  Mysterium MYST | US$0,2470 | 1,76% | 2,29% | US$4.949.141 | US$316.597 | 20.033.628 MYST |
| 1005 |  Lithium LITH | US$0,001156 | -9,52% | 9,60% | US$4.935.181 | US$369.991 | 4.270.109.333 LITH |
| 1006 |  BaaSid BAAS | US$0,0007688 | 6,30% | 6,62% | US$4.920.446 | US$1.126.753 | 6.400.000.000 BAAS |
| 1007 |  SENATE SENATE | US$0,09279 | 0,28% | 5,99% | US$4.872.267 | US$225.643 | 52.510.002 SENATE |
| 1008 |  SALT SALT | US$0,06049 | -10,76% | -25,38% | US$4.856.579 | US$22.390,08 | 80.283.615 SALT |
| 1009 |  ClinTex CTi CTI | US$0,03787 | -6,08% | -11,53% | US$4.712.801 | US$637.656 | 124.445.175 CTI |
| 1010 |  Azit AZIT | US$0,1960 | 3,46% | 14,15% | US$4.788.280 | US$2.277.361 | 24.427.915 AZIT |
| 1011 |  ChatCoin CHAT | US$0,006912 | -16,97% | -26,76% | US$4.769.032 | US$2.608.142 | 690.000.640 CHAT |
| 1012 |  Origin Dollar Governance OGV | US$0,005539 | -17,76% | 30,82% | US$4.762.302 | US$550.595 | 859.782.377 OGV |
| 1013 |  ROOBEE ROOBEE | US$0,001164 | -2,55% | 7,91% | US$4.774.173 | US$1.084.068 | 4.102.063.740 ROOBEE |
| 1014 |  MultiVAC MTV | US$0,001326 | -2,88% | -1,75% | US$4.756.489 | US$451.761 | 3.587.369.426 MTV |
| 1015 |  PEAKDEFI PEAK | US$0,002953 | 2,23% | -7,19% | US$4.770.616 | US$155.450 | 1.615.680.186 PEAK |
| 1016 |  Uno Re UNO | US$0,06466 | -3,49% | -8,12% | US$4.735.490 | US$234.924 | 73.232.181 UNO |
| 1017 |  Nxt NXT | US$0,004705 | -0,24% | 4,89% | US$4.700.639 | US$6.624,36 | 998.999.942 NXT |
| 1018 |  Xaya CHI | US$0,09631 | -0,79% | 20,60% | US$4.667.613 | US$11.237,41 | 48.462.895 CHI |
| 1019 |  Linker Coin LNC | US$0,04136 | -1,27% | 7,44% | US$4.664.082 | - | 112.776.150 LNC |
| 1020 |  Carbon Credit CCT | US$0,2752 | -0,98% | -7,89% | US$4.675.702 | US$51.997,73 | 16.988.760 CCT |
| 1021 |  Stronghold Token SHX | US$0,0008049 | 0,08% | 5,17% | US$4.663.394 | US$49.942,15 | 5.793.905.044 SHX |
| 1022 |  VelasPad VLXPAD | US$0,02156 | -1,92% | 24,60% | US$4.578.176 | US$33.804,63 | 212.304.479 VLXPAD |
| 1023 |  Valor Token VALOR | US$0,2291 | 1,98% | 5,96% | US$4.590.666 | US$1.222.666 | 20.036.000 VALOR |
| 1024 |  Polaris Share POLA | US$0,01861 | -5,93% | -2,84% | US$4.531.167 | US$242.810 | 243.536.577 POLA |
| 1025 |  MEET.ONE MEETONE | US$0,002371 | -1,50% | -0,32% | US$4.535.817 | - | 1.913.271.866 MEETONE |
| 1026 |  TOKPIE TKP | US$0,1602 | 7,21% | -5,05% | US$4.599.182 | US$27.917,69 | 28.714.064 TKP |
| 1027 |  Fuse Network FUSE | US$0,08190 | 1,44% | 0,67% | US$4.508.128 | US$206.275 | 55.045.523 FUSE |
| 1028 |  ChangeNOW Token NOW | US$0,05286 | -12,73% | -8,11% | US$4.482.749 | US$36,30 | 84.803.670 NOW |
| 1029 |  AnimalGo GOM2 | US$0,004635 | 3,28% | 6,38% | US$4.481.214 | US$241.898 | 966.864.393 GOM2 |
| 1030 |  Integral ITGR | US$0,03023 | -1,68% | -24,12% | US$4.470.505 | US$66.772,50 | 147.874.897 ITGR |
| 1031 |  STAKE STAKE | US$0,5277 | 0,39% | 13,05% | US$4.463.998 | US$358,84 | 8.460.044 STAKE |
| 1032 |  Trias Token (new) TRIAS | US$2,80 | -7,06% | -7,06% | US$4.474.142 | US$1.733.150 | 1.600.000 TRIAS |
| 1033 |  Caduceus CMP | US$0,1212 | -3,22% | 4,75% | US$4.452.688 | US$3.191.170 | 36.732.438 CMP |
| 1034 |  Vivid Labs VID | US$0,02676 | -0,60% | 10,42% | US$4.444.943 | US$77.861,27 | 166.087.301 VID |
| 1035 |  StackOs STACK | US$0,009619 | 0,78% | 23,40% | US$4.455.442 | US$112.279 | 463.183.352 STACK |
| 1036 |  Solrise Finance SLRS | US$0,03777 | -2,32% | 0,55% | US$4.442.780 | US$14.455,69 | 117.617.566 SLRS |
| 1037 |  Navcoin NAV | US$0,05891 | 1,78% | 3,63% | US$4.441.213 | US$253,82 | 75.395.234 NAV |
| 1038 |  DogeBonk DOBO | US$0,000000007549 | -1,97% | -1,35% | US$4.400.588 | US$5.064,94 | 582.959.739.166.037 DOBO |
| 1039 |  Gridcoin GRC | US$0,01028 | -3,94% | 6,03% | US$4.349.076 | US$40.361,16 | 423.097.088 GRC |
| 1040 |  TrustVerse TRV | US$0,005507 | -0,32% | 6,96% | US$4.382.008 | US$206.057 | 795.695.596 TRV |
| 1041 |  MonkeyLeague MBS | US$0,05004 | 2,04% | -6,76% | US$4.344.606 | US$153.667 | 86.815.679 MBS |
| 1042 |  REVV REVV | US$0,01548 | -1,61% | 7,96% | US$4.308.104 | US$1.355.929 | 278.270.642 REVV |
| 1043 |  XCarnival XCV | US$0,005448 | -6,88% | -0,58% | US$4.307.193 | US$150.167 | 790.640.622 XCV |
| 1044 |  Lambda LAMB | US$0,002604 | 0,62% | 13,69% | US$4.286.758 | US$1.033.972 | 1.646.414.198 LAMB |
| 1045 |  Metaverse.Network Pioneer NEER | US$0,2179 | -2,47% | 3,89% | US$4.238.593 | US$65.278,99 | 19.453.215 NEER |
| 1046 |  saffron.finance SFI | US$46,18 | -3,93% | -8,58% | US$4.247.933 | US$23.993,79 | 91.983 SFI |
| 1047 |  Atari Token ATRI | US$0,002861 | -2,50% | -4,67% | US$4.237.190 | US$778,85 | 1.481.092.185 ATRI |
| 1048 |  InsurAce INSUR | US$0,09396 | -1,43% | -0,64% | US$4.217.976 | US$220.228 | 44.891.926 INSUR |
| 1049 |  KARMA KARMA | US$0,0007688 | -1,27% | -29,29% | US$4.190.116 | US$14,34 | 5.450.532.381 KARMA |
| 1050 |  O3 Swap O3 | US$0,08137 | 1,05% | -2,32% | US$4.188.143 | US$255.048 | 51.468.060 O3 |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.