Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Callisto Network CLO | US$0,003508 | 6,21% | 6,59% | US$10.891.451 | US$18.836,92 | 3.104.773.221 CLO |
| 802 |  POA Network POA | US$0,03679 | -25,73% | 124,74% | US$10.850.782 | US$196,16 | 294.965.004 POA |
| 803 |  Cellframe CELL | US$0,3748 | 6,00% | 1,32% | US$10.719.597 | US$104.710 | 28.599.168 CELL |
| 804 |  Sperax SPA | US$0,006761 | 9,56% | 49,68% | US$10.773.563 | US$1.919.025 | 1.593.468.742 SPA |
| 805 |  ELYSIA EL | US$0,003320 | -0,15% | 0,58% | US$10.727.854 | US$627.766 | 3.231.133.910 EL |
| 806 |  Kin KIN | US$0,000004772 | -2,97% | 14,10% | US$10.532.776 | US$333.051 | 2.207.205.857.150 KIN |
| 807 |  Sovryn SOV | US$0,4257 | 9,96% | 48,12% | US$10.514.312 | US$292.307 | 24.697.174 SOV |
| 808 |  ERC20 ERC20 | US$0,009355 | -2,22% | 8,42% | US$10.557.943 | US$81,21 | 1.128.632.512 ERC20 |
| 809 |  Juventus Fan Token JUV | US$3,07 | 1,07% | 2,65% | US$10.469.177 | US$1.621.308 | 3.411.025 JUV |
| 810 |  Bitcoin Standard Hashrate Token BTCST | US$0,8419 | -4,49% | -0,96% | US$10.272.956 | US$139.404 | 12.201.402 BTCST |
| 811 |  Inter Milan Fan Token INTER | US$3,12 | -0,63% | -8,38% | US$10.358.205 | US$899.698 | 3.316.247 INTER |
| 812 |  Particl PART | US$0,8000 | 1,53% | 0,47% | US$10.281.799 | US$3.458,53 | 12.851.957 PART |
| 813 |  MileVerse MVC | US$0,004023 | -3,55% | -1,22% | US$10.295.966 | US$591.154 | 2.559.221.629 MVC |
| 814 |  WaykiChain WICC | US$0,04920 | 2,26% | 15,27% | US$10.331.409 | US$435.535 | 210.000.000 WICC |
| 815 |  BLOCKv VEE | US$0,002909 | -0,83% | 6,29% | US$10.274.138 | US$6.072,70 | 3.532.325.265 VEE |
| 816 |  Unisocks SOCKS | US$33.805,49 | -1,04% | 5,56% | US$10.209.257 | US$2.862,72 | 302 SOCKS |
| 817 |  Govi GOVI | US$0,5173 | 0,03% | 27,18% | US$10.240.525 | US$109.278 | 19.795.146 GOVI |
| 818 |  BTSE BTSE | US$2,32 | -2,21% | -4,46% | US$10.107.064 | US$642.524 | 4.354.711 BTSE |
| 819 |  MASQ MASQ | US$0,3973 | -2,82% | 1,94% | US$10.154.540 | US$219.197 | 25.560.579 MASQ |
| 820 |  PRIZM PZM | US$0,003139 | 0,68% | 2,67% | US$10.176.170 | US$329.924 | 3.242.001.506 PZM |
| 821 |  Dfyn Network DFYN | US$0,05770 | -10,52% | 63,62% | US$10.238.980 | US$1.007.028 | 177.463.717 DFYN |
| 822 |  BioPassport Token BIOT | US$0,002254 | -22,47% | -4,44% | US$10.076.325 | US$1.515.425 | 4.469.964.250 BIOT |
| 823 |  Adappter Token ADP | US$0,008771 | -0,72% | -0,22% | US$9.954.081 | US$1.011.218 | 1.134.873.099 ADP |
| 824 |  Quantum Resistant Ledger QRL | US$0,1312 | 2,69% | 22,18% | US$10.092.525 | US$24.073,75 | 76.933.833 QRL |
| 825 |  Town Star TOWN | US$0,03581 | -0,04% | 9,01% | US$9.783.636 | US$554.757 | 273.243.569 TOWN |
| 826 |  Epic Cash EPIC | US$0,6204 | 3,39% | 34,94% | US$9.757.564 | US$9.402,89 | 15.729.004 EPIC |
| 827 |  Mancium MANC | US$0,9753 | 0,27% | -0,12% | US$9.753.227 | US$505.238 | 10.000.000 MANC |
| 828 |  Tornado Cash TORN | US$8,84 | -1,97% | -16,95% | US$9.723.075 | US$8.367.780 | 1.099.795 TORN |
| 829 |  Thetan Arena THG | US$0,08602 | 6,53% | -4,18% | US$9.770.552 | US$379.258 | 113.584.954 THG |
| 830 |  SAFE DEAL SFD | US$1,46 | -4,75% | 16,77% | US$9.704.855 | US$83.542,11 | 6.661.603 SFD |
| 831 |  Rook ROOK | US$15,67 | -1,47% | 3,09% | US$9.676.223 | US$14.512,53 | 617.636 ROOK |
| 832 |  GoChain GO | US$0,007468 | -6,45% | 0,54% | US$9.039.786 | US$342.038 | 1.210.425.138 GO |
| 833 |  Pintu Token PTU | US$0,4128 | -0,02% | -0,26% | US$9.643.832 | US$30.196,75 | 23.362.132 PTU |
| 834 |  Morpheus Labs MITX | US$0,01811 | -4,76% | -20,37% | US$9.509.241 | US$222.514 | 524.999.999 MITX |
| 835 |  TEMCO TEMCO | US$0,002348 | 11,07% | 33,48% | US$9.329.742 | US$2.796.685 | 3.973.256.413 TEMCO |
| 836 |  SORA XOR | US$3,65 | 1,33% | 8,86% | US$9.498.233 | US$539.973 | 2.601.379 XOR |
| 837 |  Cirus Foundation CIRUS | US$0,1515 | -6,09% | -3,57% | US$9.479.645 | US$786.445 | 62.590.209 CIRUS |
| 838 |  Quiztok QTCON | US$0,001494 | 4,69% | 16,77% | US$9.462.152 | US$2.646.657 | 6.331.548.893 QTCON |
| 839 |  Diamond DMD | US$2,53 | -5,86% | 8,10% | US$9.456.246 | US$52.552,07 | 3.739.065 DMD |
| 840 |  MagicCraft MCRT | US$0,004325 | -4,11% | -5,55% | US$9.432.520 | US$518.145 | 2.180.818.502 MCRT |
| 841 |  Matrix AI Network MAN | US$0,04400 | -6,70% | -17,96% | US$9.429.625 | US$523.827 | 214.302.042 MAN |
| 842 |  BendDAO BEND | US$0,02430 | -7,81% | -21,30% | US$9.294.680 | US$2.485.760 | 382.458.902 BEND |
| 843 |  SHPING SHPING | US$0,005316 | 3,40% | 3,16% | US$9.475.427 | US$230.535 | 1.782.433.624 SHPING |
| 844 |  SIDUS SIDUS | US$0,001786 | 11,74% | -10,71% | US$9.192.328 | US$527.145 | 5.147.944.373 SIDUS |
| 845 |  Across Protocol ACX | US$0,06681 | 1,86% | 2,61% | US$9.223.771 | US$203.759 | 138.063.734 ACX |
| 846 |  Civilization CIV | US$0,03014 | 1,04% | 14,05% | US$9.042.212 | US$5.004,26 | 300.000.000 CIV |
| 847 |  Bridge Oracle BRG | US$0,001141 | -3,66% | 24,27% | US$9.131.360 | US$1.495.786 | 8.002.167.205 BRG |
| 848 |  Venus Reward Token VRT | US$0,0004134 | 0,84% | 17,83% | US$9.095.593 | US$66.925,89 | 21.999.981.080 VRT |
| 849 |  Apollo Currency APL | US$0,0004264 | -1,88% | -4,93% | US$9.025.853 | US$555.242 | 21.165.096.531 APL |
| 850 |  TE-FOOD TONE | US$0,01522 | -9,35% | -2,18% | US$8.993.081 | US$395.565 | 590.833.686 TONE |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.