Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Tokoin TOKO | US$0,004347 | 3,79% | 7,18% | US$2.126.654 | US$976.320 | 489.256.294 TOKO |
| 1252 |  WebDollar WEBD | US$0,0001395 | -0,08% | 64,03% | US$2.108.784 | US$229.007 | 15.121.611.371 WEBD |
| 1253 |  FREEdom Coin FREE | US$0,0000002158 | 3,55% | -0,87% | US$2.144.835 | US$415.339 | 9.938.989.997.635 FREE |
| 1254 |  DAEX DAX | US$0,005869 | 0,00% | -2,05% | US$2.081.418 | US$21.661,50 | 354.666.702 DAX |
| 1255 |  Primate PRIMATE | US$0,01468 | -0,82% | 3,83% | US$2.071.782 | US$629.317 | 141.087.223 PRIMATE |
| 1256 |  Metaverse ETP ETP | US$0,02529 | -0,42% | 5,68% | US$2.057.673 | US$44.550,61 | 81.359.066 ETP |
| 1257 |  Idavoll DAO IDV | US$0,002217 | 1,21% | 3,63% | US$2.049.315 | US$42.133,78 | 924.278.318 IDV |
| 1258 |  Time New Bank TNB | US$0,0005018 | -0,86% | -1,58% | US$2.043.598 | US$35.110,13 | 4.072.568.444 TNB |
| 1259 |  Dreams Quest DREAMS | US$0,002984 | -5,53% | 24,33% | US$2.040.789 | US$108.336 | 683.879.496 DREAMS |
| 1260 |  Brazil National Football Team Fan Token BFT | US$0,06793 | 8,36% | 0,87% | US$2.026.989 | US$130.315 | 29.840.000 BFT |
| 1261 |  X World Games XWG | US$0,001376 | -0,19% | -10,69% | US$2.008.950 | US$408.404 | 1.459.870.498 XWG |
| 1262 |  Sonar PING | US$0,0007439 | -2,03% | -12,89% | US$2.011.146 | US$13.450,94 | 2.703.464.935 PING |
| 1263 |  Life Crypto LIFE | US$0,0007576 | 0,06% | -5,99% | US$1.993.483 | US$147.615 | 2.631.194.572 LIFE |
| 1264 |  Polytrade TRADE | US$0,1123 | 8,18% | 13,37% | US$1.971.786 | US$375.756 | 17.564.348 TRADE |
| 1265 |  CyberVein CVT | US$0,001867 | 0,28% | 8,19% | US$1.979.688 | US$92.818,93 | 1.060.404.496 CVT |
| 1266 |  My DeFi Pet DPET | US$0,06594 | -0,60% | 2,15% | US$1.936.899 | US$696.687 | 29.374.525 DPET |
| 1267 |  AgeOfGods AOG | US$0,01903 | -5,20% | 4,44% | US$1.968.617 | US$671.439 | 103.474.429 AOG |
| 1268 |  Ghost GHOST | US$0,08928 | -1,27% | 3,48% | US$1.945.993 | US$106,79 | 21.795.922 GHOST |
| 1269 |  Project TXA TXA | US$0,7567 | -3,71% | -14,38% | US$1.943.624 | US$228.761 | 2.568.630 TXA |
| 1270 |  KatKoyn KAT | US$0,006001 | 0,01% | 140,01% | US$1.937.292 | US$1,86 | 322.805.606 KAT |
| 1271 |  DOGGY DOGGY | US$0,0004812 | -2,25% | 1,31% | US$1.939.758 | US$59.110,38 | 4.031.224.909 DOGGY |
| 1272 |  Bitcoin Private BTCP | US$0,4026 | -29,14% | 6,94% | US$1.926.855 | US$157,98 | 4.785.761 BTCP |
| 1273 |  Cred LBA | US$0,001950 | -26,59% | 20,47% | US$1.931.099 | US$2.017.874 | 990.410.205 LBA |
| 1274 |  Signata SATA | US$0,02700 | 6,59% | 11,58% | US$1.924.082 | US$84,55 | 71.260.435 SATA |
| 1275 |  CPChain CPC | US$0,005102 | 17,63% | -17,70% | US$1.922.153 | US$89.587,75 | 376.765.852 CPC |
| 1276 |  PIAS PIAS | US$0,04658 | -4,34% | 5,73% | US$1.910.857 | US$792.644 | 41.021.632 PIAS |
| 1277 |  FairGame FAIR | US$0,001993 | -6,59% | -20,16% | US$1.913.691 | US$791.177 | 960.000.000 FAIR |
| 1278 |  Einsteinium EMC2 | US$0,008515 | -4,02% | 0,20% | US$1.900.037 | US$1.085,19 | 223.148.485 EMC2 |
| 1279 |  Attila ATT | US$0,004218 | -1,43% | 0,38% | US$1.899.631 | US$30.941,43 | 450.382.736 ATT |
| 1280 |  PAID Network PAID | US$0,02288 | 5,33% | 21,29% | US$1.900.582 | US$109.540 | 83.070.175 PAID |
| 1281 |  Kripto koin KRIPTO | US$0,0003501 | 0,58% | 5,43% | US$1.897.283 | US$204.038 | 5.419.500.000 KRIPTO |
| 1282 |  TENT TENT | US$0,04876 | -0,72% | 11,10% | US$1.885.395 | - | 38.664.688 TENT |
| 1283 |  TriumphX TRIX | US$0,0003693 | 4,37% | -0,20% | US$1.891.576 | US$53.927,72 | 5.122.191.387 TRIX |
| 1284 |  TransferCoin TX | US$0,2248 | -1,27% | 11,66% | US$1.864.934 | - | 8.296.433 TX |
| 1285 |  Nexalt XLT | US$0,04053 | 11,48% | -3,70% | US$1.867.071 | US$44.417,24 | 46.066.863 XLT |
| 1286 |  Belt Finance BELT | US$0,1949 | -0,42% | -1,39% | US$1.861.613 | US$208,93 | 9.550.122 BELT |
| 1287 |  Convergence CONV | US$0,001115 | -2,03% | 0,17% | US$1.855.029 | US$594.195 | 1.663.854.925 CONV |
| 1288 |  Geojam Token JAM | US$0,002625 | -4,81% | -2,25% | US$1.844.688 | US$464.581 | 702.742.572 JAM |
| 1289 |  Lunar LNR | US$0,02503 | -1,32% | 11,22% | US$1.847.859 | US$662.365 | 73.830.967 LNR |
| 1290 |  0xBitcoin 0xBTC | US$0,1894 | -0,11% | 6,44% | US$1.838.636 | US$109.700 | 9.706.750 0xBTC |
| 1291 |  LaunchZone LZ | US$0,1924 | 7,32% | 19,03% | US$1.834.243 | US$104.111 | 9.531.303 LZ |
| 1292 |  PAC Protocol PAC | US$0,0001052 | -5,50% | -26,74% | US$1.835.700 | US$35.877,84 | 17.442.599.179 PAC |
| 1293 |  CONTRACOIN CTCN | US$0,03650 | -10,90% | 11,43% | US$1.814.545 | US$23.747,07 | 49.716.031 CTCN |
| 1294 |  Revolve Games RPG | US$0,03831 | -5,46% | -10,16% | US$1.816.086 | US$21.968,29 | 47.401.458 RPG |
| 1295 |  8PAY 8PAY | US$0,02999 | -6,04% | 4,65% | US$1.799.809 | US$83.368,59 | 60.010.875 8PAY |
| 1296 |  HEROcoin PLAY | US$0,007184 | -4,29% | -14,65% | US$1.786.186 | US$35.672,95 | 248.635.618 PLAY |
| 1297 |  BitcoinZ BTCZ | US$0,0001486 | 6,20% | 10,53% | US$1.794.052 | US$143.218 | 12.071.708.179 BTCZ |
| 1298 |  PegNet PEG | US$0,0007993 | -0,64% | 5,14% | US$1.780.700 | US$434,61 | 2.227.955.499 PEG |
| 1299 |  IQeon IQN | US$0,3213 | -0,68% | 3,51% | US$1.764.636 | US$60.486,15 | 5.491.860 IQN |
| 1300 |  XTRABYTES XBY | US$0,004111 | -0,69% | 12,32% | US$1.767.890 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 26 dari total 180 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.