Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06099 | 12,87% | 30,42% | US$10.576.094.932 | US$22.648.355 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07038 | 0,68% | 10,44% | US$7.155.989.427 | US$2.358.899 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.667,24 | -0,40% | 10,56% | US$5.814.895.072 | US$8.216.871 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$24.317,97 | -1,40% | 11,71% | US$1.288.684.649 | US$6.029.918 | 52.993 BTCB |
| 205 |  Wrapped BNB WBNB | US$312,61 | -1,32% | -0,14% | US$1.175.834.865 | US$106.599.518 | 3.761.355 WBNB |
| 206 |  T-mac DAO TMG | US$1,12 | -7,05% | -15,65% | US$1.122.019.359 | US$27.490,29 | 1.000.000.000 TMG |
| 207 |  Frax FRAX | US$0,9980 | 0,13% | -0,07% | US$1.031.294.415 | US$6.399.850 | 1.033.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$24.304,24 | -0,90% | 10,73% | US$947.124.187 | US$47.600,91 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007333 | 2,46% | 6,79% | US$725.961.989 | US$188.606 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1158 | 3,08% | 6,66% | US$677.582.094 | US$67.411,98 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,3939 | -4,28% | 10,50% | US$551.402.662 | US$12.091.497 | 1.400.000.000 BGB |
| 212 |  FTX Token FTT | US$1,60 | -1,67% | -6,66% | US$524.990.834 | US$9.361.987 | 328.895.104 FTT |
| 213 |  Radix XRD | US$0,04879 | -1,11% | 4,46% | US$493.123.868 | US$385.722 | 10.106.493.987 XRD |
| 214 |  WEMIX WEMIX | US$1,94 | 3,72% | 82,63% | US$476.176.928 | US$10.791.511 | 244.854.605 WEMIX |
| 215 |  Tether Gold XAUT | US$1.836,69 | -0,25% | -0,97% | US$452.787.679 | US$1.682.383 | 246.524 XAUT |
| 216 |  FLOKI FLOKI | US$0,00004749 | -6,73% | 108,14% | US$423.486.085 | US$66.188.109 | 8.917.452.316.422 FLOKI |
| 217 |  Baby Doge Coin BabyDoge | US$0,000000003157 | -1,22% | -25,66% | US$363.402.614 | US$28.357.062 | 115.113.333.036.839.008 BabyDoge |
| 218 |  NXM NXM | US$52,87 | -0,61% | 10,99% | US$348.603.377 | US$88.245,50 | 6.594.068 NXM |
| 219 |  LINK LN | US$49,93 | 10,79% | 35,70% | US$336.276.135 | US$1.811.076 | 6.734.458 LN |
| 220 |  DeFiChain DFI | US$0,6114 | -1,79% | 8,09% | US$312.251.468 | US$2.260.135 | 510.738.161 DFI |
| 221 |  USDJ USDJ | US$1,12 | -0,26% | 0,97% | US$304.928.545 | US$508.309 | 273.253.087 USDJ |
| 222 |  GensoKishi Metaverse MV | US$0,1700 | -0,51% | -16,37% | US$290.623.828 | US$778.980 | 1.709.312.901 MV |
| 223 |  Liquity USD LUSD | US$1,00 | 0,01% | -0,07% | US$228.878.408 | US$813.807 | 228.822.976 LUSD |
| 224 |  Artificial Liquid Intelligence ALI | US$0,06115 | -1,99% | -2,11% | US$219.412.657 | US$1.839.589 | 3.588.163.660 ALI |
| 225 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,03% | US$210.035.603 | US$27.447.799 | 210.000.000 EDGT |
| 226 |  Anyswap ANY | US$10,76 | -1,96% | 14,38% | US$200.533.455 | US$36.141,17 | 18.639.320 ANY |
| 227 |  Bitgert BRISE | US$0,0000004977 | 1,00% | 6,55% | US$196.942.189 | US$5.843.234 | 395.688.215.721.653 BRISE |
| 228 |  Telcoin TEL | US$0,002672 | -6,43% | 4,49% | US$176.728.512 | US$3.361.015 | 66.143.700.558 TEL |
| 229 |  LUKSO LYXe | US$11,61 | -2,80% | 9,21% | US$178.870.891 | US$2.305.897 | 15.405.916 LYXe |
| 230 |  Wrapped Everscale WEVER | US$0,09858 | -0,03% | 0,08% | US$171.151.439 | US$85.892,16 | 1.736.139.336 WEVER |
| 231 |  Cocos-BCX COCOS | US$2,21 | 20,76% | 214,66% | US$156.829.412 | US$708.234.000 | 71.051.748 COCOS |
| 232 |  Beldex BDX | US$0,03820 | -1,79% | 7,77% | US$153.520.957 | US$2.511.832 | 4.019.252.314 BDX |
| 233 |  Ronin RON | US$0,8517 | -1,99% | 5,95% | US$147.956.858 | US$2.204.391 | 173.726.187 RON |
| 234 |  VVS Finance VVS | US$0,000004093 | -0,56% | 3,29% | US$135.082.986 | US$449.162 | 33.007.066.772.019 VVS |
| 235 |  MediBloc MED | US$0,01932 | -1,21% | 8,59% | US$133.446.144 | US$2.908.699 | 6.908.642.520 MED |
| 236 |  API3 API3 | US$1,85 | -0,10% | 12,04% | US$132.493.468 | US$9.338.940 | 71.748.537 API3 |
| 237 |  Pundi X (New) PUNDIX | US$0,5147 | 2,45% | 9,53% | US$133.033.280 | US$10.331.242 | 258.491.637 PUNDIX |
| 238 |  Chromia CHR | US$0,1921 | 0,37% | 5,47% | US$131.853.717 | US$15.675.831 | 686.549.902 CHR |
| 239 |  STASIS EURO EURS | US$1,07 | -0,09% | -0,20% | US$132.441.871 | US$495.758 | 124.125.940 EURS |
| 240 |  Secret SCRT | US$0,8066 | -2,10% | 3,55% | US$131.713.760 | US$3.902.101 | 163.295.557 SCRT |
| 241 |  Kaspa KAS | US$0,007767 | 0,40% | 17,77% | US$130.187.205 | US$2.540.499 | 16.762.181.357 KAS |
| 242 |  Gitcoin GTC | US$2,15 | -6,08% | 22,39% | US$128.832.643 | US$27.279.241 | 59.913.342 GTC |
| 243 |  MX TOKEN MX | US$1,29 | -6,19% | 38,72% | US$128.965.155 | US$2.804.077 | 100.000.000 MX |
| 244 |  Dent DENT | US$0,001326 | 19,44% | 50,94% | US$131.271.149 | US$102.879.034 | 99.007.791.203 DENT |
| 245 |  Nano XNO | US$0,9424 | -0,41% | 11,60% | US$125.578.517 | US$2.886.817 | 133.248.297 XNO |
| 246 |  Locus Chain LOCUS | US$0,06043 | 4,12% | -7,67% | US$125.763.529 | US$462.975 | 2.081.062.787 LOCUS |
| 247 |  Galxe GAL | US$2,29 | 0,98% | 8,92% | US$124.352.256 | US$37.427.504 | 54.267.333 GAL |
| 248 |  Dejitaru Tsuka TSUKA | US$0,1243 | -4,29% | -4,87% | US$124.301.417 | US$1.507.379 | 1.000.000.000 TSUKA |
| 249 |  Celsius CEL | US$0,5127 | -0,67% | -4,55% | US$122.473.237 | US$9.878.873 | 238.863.520 CEL |
| 250 |  Numeraire NMR | US$20,69 | 0,13% | 7,48% | US$121.813.188 | US$13.211.561 | 5.888.504 NMR |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.