Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$8,90 | -1,84% | -1,57% | US$243.005.690 | US$10.131.060 | 27.294.590 LPT |
| 152 |  Flux FLUX | US$0,8570 | -5,03% | 9,47% | US$237.420.711 | US$21.375.739 | 277.023.042 FLUX |
| 153 |  Symbol XYM | US$0,04256 | 0,36% | 1,17% | US$237.581.731 | US$924.162 | 5.582.460.005 XYM |
| 154 |  Reserve Rights RSR | US$0,005179 | -2,62% | 30,64% | US$236.218.495 | US$19.828.754 | 45.611.899.305 RSR |
| 155 |  ICON ICX | US$0,2536 | 1,12% | 19,41% | US$240.197.928 | US$9.762.697 | 947.292.782 ICX |
| 156 |  Biconomy BICO | US$0,4734 | 4,42% | 31,09% | US$227.667.337 | US$69.195.396 | 480.902.110 BICO |
| 157 |  SwissBorg CHSB | US$0,2353 | 0,84% | 5,56% | US$235.342.626 | US$284.700 | 1.000.000.000 CHSB |
| 158 |  Ontology ONT | US$0,2526 | 2,85% | 12,55% | US$221.102.610 | US$32.042.024 | 875.249.524 ONT |
| 159 |  0x ZRX | US$0,2556 | -1,33% | 9,27% | US$216.578.301 | US$20.648.386 | 847.496.055 ZRX |
| 160 |  Hive HIVE | US$0,4650 | 0,57% | 7,19% | US$214.321.701 | US$8.862.773 | 460.940.858 HIVE |
| 161 |  IOST IOST | US$0,01130 | 1,30% | 9,31% | US$211.441.563 | US$23.882.348 | 18.708.894.189 IOST |
| 162 |  DAO Maker DAO | US$1,45 | 1,38% | 20,12% | US$208.281.400 | US$3.936.415 | 143.942.531 DAO |
| 163 |  Amp AMP | US$0,004847 | 0,92% | 4,26% | US$204.671.355 | US$10.179.289 | 42.227.702.186 AMP |
| 164 |  SafePal SFP | US$0,5420 | 0,00% | 10,21% | US$200.377.143 | US$8.981.523 | 369.666.536 SFP |
| 165 |  Synapse SYN | US$1,45 | -6,61% | 8,25% | US$202.756.925 | US$6.157.831 | 139.773.376 SYN |
| 166 |  BORA BORA | US$0,2050 | -0,71% | 4,87% | US$190.109.755 | US$7.717.605 | 927.500.000 BORA |
| 167 |  Solar SXP | US$0,3445 | 3,14% | 0,76% | US$191.314.674 | US$23.080.881 | 555.352.433 SXP |
| 168 |  Storj STORJ | US$0,4406 | 1,46% | 10,81% | US$181.959.508 | US$70.899.833 | 412.937.122 STORJ |
| 169 |  Keep Network KEEP | US$0,2160 | 9,06% | 16,60% | US$185.938.298 | US$5.201.978 | 860.762.270 KEEP |
| 170 |  Stargate Finance STG | US$1,14 | -8,10% | 44,98% | US$180.608.640 | US$63.113.486 | 158.350.409 STG |
| 171 |  Polymath POLY | US$0,1998 | -0,85% | 10,50% | US$184.822.771 | US$2.155.771 | 924.998.413 POLY |
| 172 |  Nervos Network CKB | US$0,004651 | 6,22% | 21,56% | US$184.721.596 | US$10.215.646 | 39.720.217.338 CKB |
| 173 |  Illuvium ILV | US$82,46 | -2,69% | 11,18% | US$182.659.422 | US$19.747.956 | 2.215.185 ILV |
| 174 |  WAX WAXP | US$0,07739 | -0,57% | 3,51% | US$183.308.772 | US$6.885.868 | 2.368.774.974 WAXP |
| 175 |  MetisDAO METIS | US$39,99 | -4,40% | 13,05% | US$177.900.412 | US$6.642.713 | 4.448.115 METIS |
| 176 |  DigiByte DGB | US$0,01103 | 0,36% | 12,57% | US$176.300.233 | US$7.141.678 | 15.982.303.652 DGB |
| 177 |  Everscale EVER | US$0,1017 | 5,78% | 1,70% | US$176.603.180 | US$2.219.701 | 1.736.139.336 EVER |
| 178 |  Horizen ZEN | US$12,98 | -3,44% | 3,72% | US$173.713.903 | US$37.191.160 | 13.385.981 ZEN |
| 179 |  Toko Token TKO | US$0,3309 | 2,37% | 2,10% | US$164.727.336 | US$7.751.944 | 497.801.124 TKO |
| 180 |  Lisk LSK | US$1,29 | 6,16% | 23,34% | US$166.509.275 | US$42.011.290 | 128.900.445 LSK |
| 181 |  iExec RLC RLC | US$2,01 | -3,00% | 4,40% | US$162.630.798 | US$8.962.029 | 80.999.785 RLC |
| 182 |  Alchemy Pay ACH | US$0,03010 | 31,64% | 91,59% | US$152.971.815 | US$190.380.097 | 5.082.155.932 ACH |
| 183 |  UMA UMA | US$2,28 | 6,45% | 19,09% | US$157.172.866 | US$28.127.855 | 68.947.415 UMA |
| 184 |  Celer Network CELR | US$0,02243 | 4,21% | 4,73% | US$158.961.967 | US$17.704.967 | 7.085.488.367 CELR |
| 185 |  Hashflow HFT | US$0,8222 | 1,31% | 48,63% | US$153.331.255 | US$119.413.251 | 186.495.342 HFT |
| 186 |  ConstitutionDAO PEOPLE | US$0,02930 | 1,31% | 3,72% | US$148.253.839 | US$48.330.891 | 5.060.137.335 PEOPLE |
| 187 |  Syscoin SYS | US$0,1964 | -4,15% | -6,23% | US$148.018.238 | US$2.994.404 | 753.571.731 SYS |
| 188 |  Kyber Network Crystal v2 KNC | US$0,8667 | -0,15% | 9,63% | US$142.916.654 | US$33.151.220 | 164.893.760 KNC |
| 189 |  APENFT NFT | US$0,0000005123 | -1,65% | 8,37% | US$141.950.722 | US$14.260.441 | 277.080.562.500.000 NFT |
| 190 |  Braintrust BTRST | US$1,05 | 3,72% | 1,96% | US$141.503.699 | US$1.368.647 | 134.499.412 BTRST |
| 191 |  Energy Web Token EWT | US$4,69 | 4,12% | 20,92% | US$140.934.132 | US$2.688.819 | 30.062.138 EWT |
| 192 |  OriginTrail TRAC | US$0,3847 | -1,78% | -3,59% | US$140.613.851 | US$1.450.190 | 365.481.590 TRAC |
| 193 |  Merit Circle MC | US$0,3904 | -0,20% | 16,60% | US$138.934.224 | US$12.627.030 | 355.917.192 MC |
| 194 |  Voyager Token VGX | US$0,4917 | -3,35% | 1,31% | US$136.930.378 | US$16.615.706 | 278.482.214 VGX |
| 195 |  PlayDapp PLA | US$0,2557 | -0,29% | 9,97% | US$137.534.455 | US$13.258.610 | 537.855.941 PLA |
| 196 |  Hooked Protocol HOOK | US$2,68 | -6,07% | 7,79% | US$134.017.353 | US$134.015.178 | 50.000.000 HOOK |
| 197 |  aelf ELF | US$0,2408 | 0,02% | 10,99% | US$135.790.829 | US$7.973.346 | 563.877.129 ELF |
| 198 |  Neutrino Index XTN | US$0,1983 | -2,96% | 13,75% | US$134.922.359 | US$243.428 | 680.266.294 XTN |
| 199 |  MobileCoin MOB | US$1,81 | -6,90% | 28,94% | US$134.165.704 | US$8.876.726 | 74.218.324 MOB |
| 200 |  Smooth Love Potion SLP | US$0,003141 | -1,59% | 6,12% | US$133.444.330 | US$16.037.267 | 42.480.756.846 SLP |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.