Data Historis Harga Kripto 19/02/2023
Daftar harga kripto yang direkam pada tanggal 19/02/2023, mencakup 8.964 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Sensi SENSI | US$0,001579 | -2,52% | 9,34% | - | US$154,13 | - |
| 6602 |  FOHO Coin FOHO | US$0,01497 | -4,62% | 34,25% | - | US$153,92 | - |
| 6603 |  Talkado TALK | US$0,000000000001 | -47,32% | -0,80% | - | US$153,91 | - |
| 6604 |  Bomb Money BSHARE | US$4,60 | -1,29% | -10,85% | - | US$153,57 | - |
| 6605 |  Polygon HBD pHBD | US$1,02 | 1,57% | 1,85% | - | US$152,98 | - |
| 6606 |  X-Metaverse XMETA | US$0,002082 | -0,17% | -2,22% | - | US$152,91 | - |
| 6607 |  BurningMoon BM | US$0,0002935 | -0,96% | 3,04% | - | US$152,83 | - |
| 6608 |  Income Island Token INCOME | US$0,0000003149 | -2,33% | -11,06% | - | US$152,65 | - |
| 6609 |  Akoin AKN | US$0,01446 | 0,52% | -11,53% | - | US$152,60 | - |
| 6610 |  LIFEBIRD LIFEBIRD | US$0,000000000166 | -2,39% | -6,28% | - | US$151,26 | - |
| 6611 |  Mindfolk Wood $WOOD | US$0,001218 | -9,28% | -38,44% | - | US$151,00 | - |
| 6612 |  JAIL KWON TOKEN JKWON | US$0,00003745 | -0,85% | -3,26% | - | US$150,58 | - |
| 6613 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -16,25% | -2,58% | - | US$150,57 | - |
| 6614 |  Fish Crypto FICO | US$0,0001220 | 0,26% | 0,38% | - | US$148,88 | - |
| 6615 |  Moola Market MOO | US$0,005183 | 5,87% | 17,50% | - | US$147,78 | - |
| 6616 |  AnonyDoxx ADXX | US$0,00001481 | -0,65% | -0,18% | - | US$147,64 | - |
| 6617 |  Monaco Planet MONA | US$0,004530 | 1,61% | 2,22% | - | US$147,41 | - |
| 6618 |  LOFI LOFI | US$0,003324 | -1,40% | -1,26% | - | US$147,22 | - |
| 6619 |  Kurobi KURO | US$0,002908 | -0,01% | -1,36% | - | US$144,67 | - |
| 6620 |  Lumenswap LSP | US$0,006932 | 0,01% | -2,25% | - | US$146,19 | - |
| 6621 |  Digi Sign Chain DSC | US$0,0000002840 | -6,07% | 6,96% | - | US$145,96 | - |
| 6622 |  Slam Token SLAM | US$0,2304 | -0,78% | -0,70% | - | US$145,63 | - |
| 6623 |  Rogue Doge ROGE | US$0,000000000001 | -0,85% | 35,87% | - | US$145,46 | - |
| 6624 |  HeroBook HBG | US$0,008997 | -1,67% | -3,99% | - | US$145,45 | - |
| 6625 |  DOJO Coin DOJO COIN | US$0,00001640 | 1,36% | 3,89% | - | US$145,18 | - |
| 6626 |  BunnyPark Game BG | US$0,00001694 | 3,81% | 5,16% | - | US$144,37 | - |
| 6627 |  Hulk Inu HULK | US$0,00000003509 | 2,89% | 34,21% | - | US$144,24 | - |
| 6628 |  The Citadel THECITADEL | US$0,000000000001 | -0,18% | 11,44% | - | US$143,65 | - |
| 6629 |  Copycat Finance COPYCAT | US$0,007327 | -0,91% | -0,25% | - | US$243,73 | - |
| 6630 |  The Underground BLOOD | US$0,000005289 | -4,04% | -6,09% | - | US$142,60 | - |
| 6631 |  Chocoswap VNLA | US$0,01993 | -7,87% | -10,98% | - | US$142,49 | - |
| 6632 |  Luzion Protocol LZN | US$0,0002651 | -6,05% | -20,77% | - | US$142,28 | - |
| 6633 |  Curio Governance CGT | US$0,003001 | 0,01% | 0,00% | - | US$140,52 | - |
| 6634 |  SugarYield SUGAR | US$0,005073 | -1,75% | -42,37% | - | US$140,19 | - |
| 6635 |  Nuketoken NUKE | US$0,000000000036 | 8,30% | 13,45% | - | US$139,88 | - |
| 6636 |  Ruby Play Network RUBY | US$0,0004001 | -1,08% | -0,28% | - | US$139,40 | - |
| 6637 |  Radar RADAR | US$0,03212 | -0,40% | -16,77% | - | US$139,39 | - |
| 6638 |  AquaGoat.Finance AQUAGOAT | US$0,000000000394 | -2,04% | 2,85% | - | US$139,03 | - |
| 6639 |  Investin IVN | US$0,04820 | 6,29% | 15,31% | - | US$137,79 | - |
| 6640 |  CyBloc Battery Token CBT | US$0,0001699 | 0,62% | -5,77% | - | US$138,77 | - |
| 6641 |  Whale Maker Fund WMF | US$0,0002817 | -2,74% | -2,39% | - | US$138,33 | - |
| 6642 |  Brinc.fi BRC | US$0,08221 | -4,49% | 1,91% | - | US$137,58 | - |
| 6643 |  BabyApe BABYAPE | US$0,000002928 | -2,67% | -4,75% | - | US$137,47 | - |
| 6644 |  Artificial Intelligence Technology Network AITN | US$0,02309 | -0,98% | -0,67% | - | US$136,80 | - |
| 6645 |  Bitnity BTNTY | US$0,005352 | 3,68% | -14,40% | - | US$136,70 | - |
| 6646 |  Transhuman Coin THC | US$0,0001504 | -0,61% | -0,11% | - | US$136,58 | - |
| 6647 |  Dynamic Set Dollar DSD | US$0,00000003710 | 22,24% | 104,75% | - | US$136,05 | - |
| 6648 |  My Points E-Commerce MYPO | US$0,0009103 | -0,83% | -1,16% | - | US$135,89 | - |
| 6649 |  SDAO SDAO | US$0,04391 | -5,33% | -26,48% | - | US$135,80 | - |
| 6650 |  CroxSwap CROX | US$0,006031 | -0,15% | -4,33% | - | US$135,18 | - |
Tabel di atas menampilkan halaman 133 dari total 180 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.