Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Soltato FRIES FRIES | US$0,0009721 | 0,21% | 0,16% | - | US$1,01 | - |
| 7752 |  Sola Ninja SNJ | US$0,04842 | 1,05% | 1,03% | - | US$1,01 | - |
| 7753 |  SOLVIEW SOLV | US$0,001102 | 3,78% | 31,75% | - | US$1,01 | - |
| 7754 |  Maneki-neko NEKI | US$0,00002871 | 0,06% | -6,72% | - | US$1,01 | - |
| 7755 |  Bulldog Billionaires BONE | US$0,001341 | 14,39% | 17,61% | - | US$1,01 | - |
| 7756 |  Solminter SMRT | US$0,0001123 | 5,42% | 31,09% | - | US$0,9800 | - |
| 7757 |  SoccerHub SCH | US$0,0002066 | -0,33% | -7,27% | - | US$0,9700 | - |
| 7758 |  RYI Unity RYIU | US$0,0001736 | -1,74% | -40,59% | - | US$0,9500 | - |
| 7759 |  PhoenixDefi.Finance PNIX | US$0,0002100 | -14,22% | -30,05% | - | US$0,9500 | - |
| 7760 |  Block Monsters MNSTRS | US$0,0005189 | 6,75% | 7,49% | - | US$0,9500 | - |
| 7761 |  ParadiseFi EDEN | US$0,0000009255 | -0,71% | 9,95% | - | US$0,9500 | - |
| 7762 |  Homerun Token HMRN | US$0,0008089 | 0,74% | -4,48% | - | US$0,9200 | - |
| 7763 |  ZOOM Protocol $ZOOM | US$0,00000004734 | 1,79% | 10,00% | - | US$0,9200 | - |
| 7764 |  Metaworld MW | US$0,00006401 | -1,54% | -1,55% | - | US$0,9000 | - |
| 7765 |  wanSUSHI WANSUSHI | US$1,28 | 16,29% | 28,96% | - | US$0,8800 | - |
| 7766 |  Microtick TICK | US$0,4621 | 1,96% | 10,99% | - | US$0,8700 | - |
| 7767 |  WHITEX WHX | US$0,0002529 | 0,00% | -16,57% | - | US$0,8500 | - |
| 7768 |  Windex WDEX | US$0,0008063 | 0,87% | 7,01% | - | US$0,7700 | - |
| 7769 |  Whalemap WMP | US$0,0007109 | -0,02% | -9,74% | - | US$0,7700 | - |
| 7770 |  MegaBitcoin MBC | US$0,000000000010 | 3,29% | 7,13% | - | US$0,7200 | - |
| 7771 |  Shiba World Cup SWC | US$0,00009049 | 0,90% | 6,12% | - | US$0,6500 | - |
| 7772 |  Eterna EHX | US$0,0001452 | 1,15% | 6,96% | - | US$0,6400 | - |
| 7773 |  Face Meta 2.0 FACEMETA | US$0,000000000006 | 36,11% | -37,00% | - | US$0,6400 | - |
| 7774 |  MoonwayV2 MW2 | US$0,000000000062 | 1,69% | 22,31% | - | US$0,6300 | - |
| 7775 |  BicycleFi BCF | US$0,0003111 | 0,80% | 5,92% | - | US$0,6300 | - |
| 7776 |  USD Velero Stablecoin USDV | US$0,0000001354 | -10,06% | -9,97% | - | US$0,6000 | - |
| 7777 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,07% | - | US$0,6000 | - |
| 7778 |  Super Cat Coin SuperCat | US$0,000000000016 | -1,27% | 109,95% | - | US$0,6000 | - |
| 7779 |  Merge MERGE | US$0,003228 | -5,23% | 5,72% | - | US$0,5800 | - |
| 7780 |  Jet Protocol JET | US$0,01000 | -1,48% | -2,70% | - | US$0,5700 | - |
| 7781 |  Crypto Island CISLA | US$0,00000005401 | 0,00% | -4,62% | - | US$0,5000 | - |
| 7782 |  Algomint GOMINT | US$0,01249 | 2,31% | 15,56% | - | US$0,4900 | - |
| 7783 |  Rens Token RENS | US$0,00003552 | 0,15% | 6,09% | - | US$0,4900 | - |
| 7784 |  Jungle JUNGLE | US$0,01972 | -0,57% | -2,40% | - | US$0,4900 | - |
| 7785 |  FuturoCoin FTO | US$0,00007449 | 2,06% | 70,78% | - | US$0,4700 | - |
| 7786 |  Bork BORK | US$0,00006327 | -27,25% | 304,98% | - | US$0,4700 | - |
| 7787 |  GOMA Finance GOMA | US$0,000000000383 | -3,19% | -16,87% | - | US$0,4300 | - |
| 7788 |  GrafenoCoin GFNC | US$0,000000000525 | 5,75% | -25,98% | - | US$0,4100 | - |
| 7789 |  LAMEA LAMEA | US$0,00001063 | 1,41% | 27,99% | - | US$0,4000 | - |
| 7790 |  OPPA Token OPPA | US$0,000000000001 | 1,40% | 1,00% | - | US$0,3800 | - |
| 7791 |  BitBase Token BTBS | US$0,1791 | 0,87% | 3,76% | - | US$0,3700 | - |
| 7792 |  Otter Finance OTR | US$0,0000007551 | -48,79% | -28,51% | - | US$0,3500 | - |
| 7793 |  Trillium TT | US$0,0001198 | -0,14% | 116,88% | - | US$0,3400 | - |
| 7794 |  HiFi Gaming Society HIFI | US$0,000003276 | -3,08% | 72,49% | - | US$0,3300 | - |
| 7795 |  EarnX V2 EARNX | US$0,002807 | 1,18% | 20,24% | - | US$0,3200 | - |
| 7796 |  Vconomics - Decentralized Digital Economy MICS | US$0,00008053 | 0,41% | 2,32% | - | US$0,3200 | - |
| 7797 |  Anonverse ANON | US$0,000001255 | 1,40% | 7,47% | - | US$0,3200 | - |
| 7798 |  RocketMoon RMOON | US$0,000000000344 | -0,22% | 13,71% | - | US$0,3100 | - |
| 7799 |  Oracolxor XOR | US$0,0001490 | 2,06% | 13,85% | - | US$0,3100 | - |
| 7800 |  xMATIC XMATIC | US$0,1091 | 0,98% | 32,86% | - | US$0,3100 | - |
Tabel di atas menampilkan halaman 156 dari total 180 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.