Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$24.829,15 | 2,06% | 13,85% | US$479.132.405.758 | US$28.987.376.573 | 19.297.175 BTC |
| 2 |  Ethereum ETH | US$1.702,68 | 1,26% | 12,97% | US$208.362.936.842 | US$7.703.604.237 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,07% | US$70.416.405.948 | US$44.403.471.554 | 70.403.206.011 USDT |
| 4 |  BNB BNB | US$315,38 | 1,10% | 7,10% | US$49.797.193.703 | US$676.396.150 | 157.897.133 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,00% | US$41.939.938.487 | US$3.456.245.956 | 41.933.941.381 USDC |
| 6 |  XRP XRP | US$0,3985 | 3,16% | 7,22% | US$20.244.683.947 | US$1.354.318.620 | 50.799.084.881 XRP |
| 7 |  Cardano ADA | US$0,4040 | 0,97% | 12,34% | US$13.997.338.457 | US$375.569.552 | 34.646.649.579 ADA |
| 8 |  Polygon MATIC | US$1,47 | -0,29% | 24,22% | US$12.877.246.422 | US$628.000.707 | 8.734.317.475 MATIC |
| 9 |  Binance USD BUSD | US$1,00 | 0,01% | 0,09% | US$12.805.396.760 | US$8.858.413.284 | 12.801.997.380 BUSD |
| 10 |  Dogecoin DOGE | US$0,08821 | 1,43% | 7,37% | US$11.702.676.475 | US$449.906.814 | 132.670.764.300 DOGE |
| 11 |  Solana SOL | US$26,18 | 5,40% | 25,93% | US$9.899.764.060 | US$1.459.545.676 | 378.122.226 SOL |
| 12 |  Polkadot DOT | US$7,54 | 1,32% | 23,21% | US$8.741.701.134 | US$468.495.022 | 1.159.044.332 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001348 | 0,84% | 8,08% | US$7.400.462.455 | US$327.213.805 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$95,94 | -1,66% | 5,29% | US$6.938.727.903 | US$805.774.822 | 72.323.003 LTC |
| 15 |  Avalanche AVAX | US$20,81 | 5,09% | 18,10% | US$6.558.006.774 | US$483.461.795 | 315.125.667 AVAX |
| 16 |  TRON TRX | US$0,07194 | 2,21% | 9,66% | US$6.585.327.118 | US$378.596.767 | 91.539.781.295 TRX |
| 17 |  Uniswap UNI | US$7,35 | 2,13% | 17,51% | US$5.601.712.332 | US$134.132.185 | 762.209.327 UNI |
| 18 |  Dai DAI | US$0,9999 | 0,07% | 0,01% | US$5.206.342.850 | US$189.014.137 | 5.206.609.641 DAI |
| 19 |  Wrapped Bitcoin WBTC | US$24.794,93 | 2,00% | 13,75% | US$4.361.352.166 | US$220.574.924 | 175.897 WBTC |
| 20 |  Cosmos ATOM | US$14,41 | 1,95% | 9,66% | US$4.126.812.366 | US$185.517.230 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$8,01 | 0,12% | 20,01% | US$4.067.274.356 | US$541.991.760 | 507.999.970 LINK |
| 22 |  Filecoin FIL | US$8,59 | 1,89% | 76,49% | US$3.347.589.498 | US$906.160.252 | 389.513.726 FIL |
| 23 |  Ethereum Classic ETC | US$23,17 | 3,05% | 12,07% | US$3.233.223.257 | US$309.406.972 | 139.532.379 ETC |
| 24 |  UNUS SED LEO LEO | US$3,34 | -0,17% | -1,80% | US$3.181.827.359 | US$1.912.377 | 953.954.130 LEO |
| 25 |  OKB OKB | US$52,83 | 1,14% | 29,91% | US$3.169.796.070 | US$70.936.679 | 60.000.000 OKB |
| 26 |  Monero XMR | US$161,67 | -0,19% | 3,67% | US$2.949.366.790 | US$113.695.585 | 18.242.994 XMR |
| 27 |  Toncoin TON | US$2,37 | 0,83% | 2,43% | US$2.891.100.982 | US$30.248.917 | 1.221.401.181 TON |
| 28 |  Bitcoin Cash BCH | US$144,54 | 6,31% | 16,70% | US$2.792.159.049 | US$327.748.035 | 19.317.363 BCH |
| 29 |  Stellar XLM | US$0,09448 | 4,31% | 10,98% | US$2.490.668.404 | US$86.473.798 | 26.361.595.192 XLM |
| 30 |  Lido DAO LDO | US$2,92 | -0,08% | 22,58% | US$2.471.564.674 | US$196.665.933 | 845.021.057 LDO |
| 31 |  VeChain VET | US$0,03185 | 11,11% | 38,37% | US$2.309.721.589 | US$232.999.071 | 72.511.146.418 VET |
| 32 |  NEAR Protocol NEAR | US$2,70 | 4,82% | 23,23% | US$2.319.610.756 | US$218.259.496 | 860.270.777 NEAR |
| 33 |  Aptos APT | US$14,21 | 0,97% | 3,26% | US$2.310.302.691 | US$411.976.745 | 162.624.556 APT |
| 34 |  Hedera HBAR | US$0,08661 | -0,94% | 0,84% | US$2.272.555.156 | US$57.300.589 | 26.239.830.605 HBAR |
| 35 |  ApeCoin APE | US$5,86 | 4,93% | 17,05% | US$2.161.009.497 | US$138.320.838 | 368.593.750 APE |
| 36 |  Internet Computer ICP | US$7,34 | 0,20% | 37,22% | US$2.127.867.451 | US$103.032.226 | 289.872.890 ICP |
| 37 |  Cronos CRO | US$0,08386 | 5,17% | 13,27% | US$2.118.459.179 | US$30.916.974 | 25.263.013.692 CRO |
| 38 |  Algorand ALGO | US$0,2850 | 2,46% | 16,49% | US$2.023.922.147 | US$136.180.970 | 7.101.643.270 ALGO |
| 39 |  Quant QNT | US$139,80 | 1,53% | 5,28% | US$1.687.799.419 | US$27.609.320 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1711 | 1,33% | 15,88% | US$1.508.562.572 | US$123.388.816 | 8.818.112.167 GRT |
| 41 |  Flow FLOW | US$1,39 | 3,82% | 36,38% | US$1.440.158.812 | US$158.219.255 | 1.036.200.000 FLOW |
| 42 |  Fantom FTM | US$0,5135 | -1,35% | 10,90% | US$1.426.086.509 | US$266.901.871 | 2.777.407.925 FTM |
| 43 |  Decentraland MANA | US$0,7424 | 3,36% | 15,11% | US$1.377.293.218 | US$223.673.684 | 1.855.084.192 MANA |
| 44 |  EOS EOS | US$1,27 | 3,38% | 23,30% | US$1.373.497.922 | US$210.735.846 | 1.081.263.745 EOS |
| 45 |  BitDAO BIT | US$0,6380 | 1,84% | 14,15% | US$1.333.944.093 | US$12.817.963 | 2.090.946.169 BIT |
| 46 |  MultiversX EGLD | US$52,87 | 3,71% | 26,77% | US$1.323.303.078 | US$52.016.006 | 25.029.022 EGLD |
| 47 |  Aave AAVE | US$91,89 | 1,83% | 11,53% | US$1.295.088.279 | US$100.268.603 | 14.093.193 AAVE |
| 48 |  Theta Network THETA | US$1,29 | 7,62% | 23,11% | US$1.286.049.690 | US$50.668.743 | 1.000.000.000 THETA |
| 49 |  The Sandbox SAND | US$0,8300 | 6,10% | 20,71% | US$1.244.532.561 | US$637.844.619 | 1.499.470.108 SAND |
| 50 |  Axie Infinity AXS | US$11,22 | 2,86% | 16,90% | US$1.254.252.224 | US$138.254.115 | 111.752.500 AXS |
Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.