Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Civic CVC | US$0,1264 | 5,98% | 21,52% | US$126.361.494 | US$20.457.721 | 1.000.000.000 CVC |
| 252 |  Axelar AXL | US$0,7469 | 5,36% | 1,26% | US$125.689.314 | US$4.835.332 | 168.284.953 AXL |
| 253 |  Celsius CEL | US$0,5256 | 2,52% | 0,41% | US$125.553.924 | US$10.125.855 | 238.863.520 CEL |
| 254 |  Numeraire NMR | US$21,25 | 2,72% | 15,69% | US$125.121.345 | US$9.446.915 | 5.888.504 NMR |
| 255 |  Ontology Gas ONG | US$0,3662 | 7,41% | 24,73% | US$121.773.706 | US$20.783.732 | 332.514.072 ONG |
| 256 |  Aragon ANT | US$3,09 | 1,44% | 13,95% | US$123.863.026 | US$11.510.883 | 40.029.852 ANT |
| 257 |  Status SNT | US$0,03106 | 2,57% | 15,94% | US$122.586.130 | US$10.223.157 | 3.946.770.498 SNT |
| 258 |  Polymesh POLYX | US$0,2087 | 1,49% | 19,22% | US$122.321.935 | US$14.077.582 | 586.150.308 POLYX |
| 259 |  Ribbon Finance RBN | US$0,2286 | 1,33% | -2,43% | US$121.594.847 | US$771.139 | 532.006.655 RBN |
| 260 |  Cartesi CTSI | US$0,1834 | 7,73% | 20,84% | US$119.983.005 | US$14.354.934 | 654.107.666 CTSI |
| 261 |  Centrifuge CFG | US$0,3318 | 9,21% | 35,11% | US$119.545.321 | US$859.095 | 360.263.043 CFG |
| 262 |  COTI COTI | US$0,1011 | 0,20% | 19,58% | US$118.942.305 | US$11.650.686 | 1.176.271.233 COTI |
| 263 |  Creditcoin CTC | US$0,5692 | 0,67% | 2,38% | US$118.663.175 | US$9.559.479 | 208.464.279 CTC |
| 264 |  Request REQ | US$0,1182 | -1,18% | 17,69% | US$118.150.922 | US$8.256.772 | 999.830.316 REQ |
| 265 |  Tribe TRIBE | US$0,2617 | 0,29% | 4,26% | US$118.688.553 | US$369.100 | 453.448.622 TRIBE |
| 266 |  DeXe DEXE | US$3,17 | 6,48% | 17,45% | US$115.744.357 | US$2.662.470 | 36.472.939 DEXE |
| 267 |  Locus Chain LOCUS | US$0,05510 | -8,82% | -18,75% | US$114.676.705 | US$297.908 | 2.081.062.787 LOCUS |
| 268 |  Augur REP | US$10,36 | 1,90% | 26,55% | US$113.927.296 | US$26.447.277 | 11.000.000 REP |
| 269 |  Alpha Venture DAO ALPHA | US$0,1493 | 14,26% | 24,58% | US$112.005.686 | US$24.797.473 | 750.000.000 ALPHA |
| 270 |  NuCypher NU | US$0,1612 | -0,06% | 14,18% | US$113.336.372 | US$5.589.400 | 703.000.000 NU |
| 271 |  Vulcan Forged PYR PYR | US$4,09 | 2,51% | 11,02% | US$111.210.227 | US$10.678.703 | 27.182.227 PYR |
| 272 |  LooksRare LOOKS | US$0,2312 | -1,43% | -18,42% | US$108.577.321 | US$20.552.151 | 469.539.052 LOOKS |
| 273 |  Radicle RAD | US$2,20 | 4,39% | 19,63% | US$107.341.809 | US$13.188.471 | 48.829.112 RAD |
| 274 |  VeThor Token VTHO | US$0,001810 | 6,43% | 47,52% | US$107.518.011 | US$4.768.190 | 59.389.948.250 VTHO |
| 275 |  NYM NYM | US$0,2915 | -0,55% | 3,62% | US$107.474.403 | US$1.704.275 | 368.639.460 NYM |
| 276 |  dKargo DKA | US$0,04365 | 7,92% | 23,69% | US$107.591.228 | US$21.307.785 | 2.464.583.333 DKA |
| 277 |  Ardor ARDR | US$0,1073 | 3,91% | 18,56% | US$107.177.882 | US$3.602.237 | 998.999.495 ARDR |
| 278 |  WINkLink WIN | US$0,0001115 | 7,33% | 27,61% | US$107.206.748 | US$30.055.976 | 961.737.300.000 WIN |
| 279 |  MVL MVL | US$0,004736 | -1,69% | 10,08% | US$106.799.895 | US$6.163.982 | 22.552.958.863 MVL |
| 280 |  Orbs ORBS | US$0,03701 | 1,66% | 14,55% | US$106.455.240 | US$6.251.499 | 2.876.767.039 ORBS |
| 281 |  Ergo ERG | US$1,81 | 4,33% | 10,45% | US$106.037.528 | US$1.179.906 | 58.638.426 ERG |
| 282 |  PlatON LAT | US$0,02947 | 26,37% | 94,75% | US$102.955.399 | US$13.298.510 | 3.493.358.216 LAT |
| 283 |  MOBOX MBOX | US$0,5887 | 5,33% | 19,57% | US$105.473.342 | US$23.307.399 | 179.152.164 MBOX |
| 284 |  Mdex MDX | US$0,1109 | 7,81% | 30,64% | US$105.275.204 | US$32.592.159 | 949.677.130 MDX |
| 285 |  Steem STEEM | US$0,2459 | 3,17% | 16,35% | US$105.083.223 | US$8.538.834 | 427.424.720 STEEM |
| 286 |  Venus USDC vUSDC | US$0,02190 | 0,04% | 0,10% | US$104.482.710 | - | 4.771.015.133 vUSDC |
| 287 |  Saitama SAITAMA | US$0,002704 | -1,91% | 10,58% | US$104.387.407 | US$1.417.133 | 38.605.752.722 SAITAMA |
| 288 |  Powerledger POWR | US$0,2161 | 2,87% | 20,77% | US$103.844.300 | US$11.035.967 | 480.506.337 POWR |
| 289 |  Metal DAO MTL | US$1,56 | -4,30% | 62,49% | US$104.168.509 | US$396.309.987 | 66.588.888 MTL |
| 290 |  Humanscape HUM | US$0,1130 | 4,27% | 12,83% | US$103.195.771 | US$6.354.018 | 913.409.274 HUM |
| 291 |  Liquity LQTY | US$1,14 | 3,91% | 13,38% | US$103.409.427 | US$1.725.795 | 90.848.008 LQTY |
| 292 |  NKN NKN | US$0,1361 | 12,80% | 26,10% | US$102.761.037 | US$72.259.802 | 754.831.362 NKN |
| 293 |  Marlin POND | US$0,01256 | -0,83% | 28,88% | US$101.540.605 | US$17.631.898 | 8.087.375.977 POND |
| 294 |  JOE JOE | US$0,3012 | 11,30% | 28,68% | US$100.791.912 | US$14.261.724 | 334.589.231 JOE |
| 295 |  Prom PROM | US$5,50 | 4,01% | 16,11% | US$100.326.620 | US$3.161.523 | 18.250.000 PROM |
| 296 |  Dusk Network DUSK | US$0,2429 | 5,99% | 16,48% | US$100.514.138 | US$31.517.308 | 413.864.409 DUSK |
| 297 |  Spell Token SPELL | US$0,0009292 | 1,13% | 17,05% | US$99.798.503 | US$17.427.113 | 107.405.628.969 SPELL |
| 298 |  Serum SRM | US$0,3764 | 0,81% | 8,38% | US$99.080.651 | US$78.732.545 | 263.244.669 SRM |
| 299 |  Volt Inu V2 VOLT | US$0,000001795 | 1,90% | 11,51% | US$98.303.358 | US$12.055.607 | 54.766.287.142.827 VOLT |
| 300 |  Ren REN | US$0,09842 | 6,95% | 19,58% | US$98.329.850 | US$18.213.130 | 999.037.500 REN |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.