Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,004784 | 3,53% | 25,75% | US$255.187.178 | US$70.595.286 | 53.347.042.991 SC |
| 152 |  Ontology ONT | US$0,2926 | 15,84% | 34,78% | US$256.119.492 | US$135.293.701 | 875.249.524 ONT |
| 153 |  SKALE SKL | US$0,06086 | 3,20% | 21,73% | US$254.264.623 | US$30.124.681 | 4.178.186.004 SKL |
| 154 |  ICON ICX | US$0,2645 | 4,30% | 26,45% | US$250.538.481 | US$17.477.014 | 947.351.047 ICX |
| 155 |  Livepeer LPT | US$9,05 | 1,69% | 4,13% | US$247.159.600 | US$8.984.912 | 27.300.516 LPT |
| 156 |  Nervos Network CKB | US$0,006204 | 33,41% | 66,66% | US$246.502.027 | US$82.168.073 | 39.732.128.608 CKB |
| 157 |  Flux FLUX | US$0,8815 | 2,86% | 17,57% | US$244.239.236 | US$21.274.791 | 277.068.113 FLUX |
| 158 |  Symbol XYM | US$0,04251 | -0,11% | 5,38% | US$237.309.821 | US$798.488 | 5.582.460.005 XYM |
| 159 |  SwissBorg CHSB | US$0,2360 | 0,27% | 3,75% | US$235.972.220 | US$377.743 | 1.000.000.000 CHSB |
| 160 |  0x ZRX | US$0,2757 | 7,89% | 22,98% | US$233.656.641 | US$51.849.332 | 847.496.055 ZRX |
| 161 |  Hive HIVE | US$0,4881 | 4,97% | 17,89% | US$224.950.310 | US$17.138.840 | 460.877.647 HIVE |
| 162 |  Biconomy BICO | US$0,4610 | -2,63% | 34,00% | US$221.673.763 | US$14.538.651 | 480.902.110 BICO |
| 163 |  Amp AMP | US$0,005208 | 7,46% | 15,06% | US$219.937.414 | US$17.941.457 | 42.227.702.186 AMP |
| 164 |  SafePal SFP | US$0,5766 | 6,38% | 20,16% | US$213.163.155 | US$25.855.949 | 369.666.536 SFP |
| 165 |  DAO Maker DAO | US$1,48 | 2,43% | 16,34% | US$213.338.969 | US$4.973.244 | 143.942.531 DAO |
| 166 |  Alchemy Pay ACH | US$0,04208 | 39,81% | 169,45% | US$213.874.758 | US$592.130.924 | 5.082.155.932 ACH |
| 167 |  Storj STORJ | US$0,4855 | 10,18% | 27,21% | US$200.476.928 | US$270.081.176 | 412.937.122 STORJ |
| 168 |  Solar SXP | US$0,3597 | 4,43% | 8,48% | US$199.820.496 | US$24.002.548 | 555.460.270 SXP |
| 169 |  Synapse SYN | US$1,40 | -3,23% | -7,16% | US$196.208.125 | US$7.231.542 | 139.773.376 SYN |
| 170 |  BORA BORA | US$0,2097 | 2,30% | 15,45% | US$194.477.140 | US$12.570.741 | 927.500.000 BORA |
| 171 |  WAX WAXP | US$0,08177 | 5,66% | 14,83% | US$193.711.508 | US$14.749.018 | 2.369.106.508 WAXP |
| 172 |  Horizen ZEN | US$14,41 | 11,01% | 17,40% | US$192.885.677 | US$46.213.308 | 13.389.494 ZEN |
| 173 |  Illuvium ILV | US$83,94 | 1,80% | 14,38% | US$187.946.691 | US$20.153.999 | 2.238.945 ILV |
| 174 |  Toko Token TKO | US$0,3754 | 13,46% | 21,60% | US$186.892.443 | US$37.954.264 | 497.801.124 TKO |
| 175 |  DigiByte DGB | US$0,01163 | 5,43% | 20,40% | US$185.869.685 | US$8.767.982 | 15.982.303.652 DGB |
| 176 |  Keep Network KEEP | US$0,2087 | -3,39% | 18,17% | US$179.635.811 | US$1.767.188 | 860.762.270 KEEP |
| 177 |  Polymath POLY | US$0,1984 | -0,70% | 10,35% | US$183.532.161 | US$1.027.816 | 924.998.413 POLY |
| 178 |  Stargate Finance STG | US$1,13 | -0,93% | 55,38% | US$179.306.850 | US$78.327.744 | 158.682.433 STG |
| 179 |  MetisDAO METIS | US$40,59 | 1,48% | 20,91% | US$180.532.672 | US$6.457.524 | 4.448.115 METIS |
| 180 |  Everscale EVER | US$0,1021 | 0,33% | 4,91% | US$177.190.114 | US$2.131.706 | 1.736.220.925 EVER |
| 181 |  iExec RLC RLC | US$2,08 | 3,49% | 9,62% | US$168.304.396 | US$8.841.246 | 80.999.785 RLC |
| 182 |  Celer Network CELR | US$0,02335 | 4,06% | 18,62% | US$165.423.552 | US$20.596.993 | 7.085.488.367 CELR |
| 183 |  Lisk LSK | US$1,29 | -0,49% | 26,75% | US$165.696.877 | US$22.633.055 | 128.900.445 LSK |
| 184 |  UMA UMA | US$2,26 | -0,96% | 18,53% | US$155.660.908 | US$22.142.188 | 68.947.415 UMA |
| 185 |  Syscoin SYS | US$0,2068 | 5,29% | 5,64% | US$155.848.362 | US$3.246.499 | 753.571.731 SYS |
| 186 |  ConstitutionDAO PEOPLE | US$0,02998 | 2,31% | 10,56% | US$151.678.497 | US$63.896.901 | 5.060.137.335 PEOPLE |
| 187 |  Kyber Network Crystal v2 KNC | US$0,8986 | 3,68% | 18,91% | US$148.176.122 | US$32.602.367 | 164.893.760 KNC |
| 188 |  Merit Circle MC | US$0,4114 | 5,40% | 31,15% | US$146.875.603 | US$9.141.107 | 356.970.957 MC |
| 189 |  Hashflow HFT | US$0,7777 | -5,40% | 31,05% | US$145.098.700 | US$77.960.688 | 186.562.273 HFT |
| 190 |  Smooth Love Potion SLP | US$0,003414 | 8,68% | 18,86% | US$145.025.499 | US$27.545.158 | 42.480.810.056 SLP |
| 191 |  MobileCoin MOB | US$1,93 | 6,90% | 28,59% | US$143.428.589 | US$13.898.286 | 74.218.324 MOB |
| 192 |  OriginTrail TRAC | US$0,3938 | 2,37% | -1,81% | US$143.940.868 | US$1.392.570 | 365.481.590 TRAC |
| 193 |  APENFT NFT | US$0,0000005154 | 0,61% | 8,82% | US$142.817.778 | US$15.879.172 | 277.080.562.500.000 NFT |
| 194 |  PlayDapp PLA | US$0,2651 | 3,67% | 19,79% | US$142.575.684 | US$21.500.782 | 537.855.941 PLA |
| 195 |  aelf ELF | US$0,2523 | 4,75% | 11,59% | US$142.241.917 | US$37.384.488 | 563.877.129 ELF |
| 196 |  Chromia CHR | US$0,2049 | 6,71% | 13,55% | US$140.703.624 | US$21.140.876 | 686.549.902 CHR |
| 197 |  Braintrust BTRST | US$1,04 | -0,70% | 7,05% | US$140.518.933 | US$682.645 | 134.499.412 BTRST |
| 198 |  Voyager Token VGX | US$0,5020 | 2,09% | 11,20% | US$139.798.637 | US$23.351.107 | 278.482.214 VGX |
| 199 |  Pundi X (New) PUNDIX | US$0,5431 | 5,52% | 20,70% | US$140.381.559 | US$30.332.039 | 258.491.637 PUNDIX |
| 200 |  Secret SCRT | US$0,8506 | 5,46% | 15,24% | US$138.900.453 | US$5.763.451 | 163.295.557 SCRT |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.