Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WhiteCoin XWC | US$0,09596 | -5,29% | 10,15% | US$73.310.898 | US$704.061 | 763.933.903 XWC |
| 352 |  Covalent CQT | US$0,1446 | 0,15% | -3,41% | US$73.145.039 | US$808.720 | 505.870.038 CQT |
| 353 |  StormX STMX | US$0,007298 | 4,71% | 25,16% | US$72.979.966 | US$25.959.035 | 10.000.000.000 STMX |
| 354 |  World Mobile Token WMT | US$0,1980 | 0,18% | 5,72% | US$71.631.964 | US$356.801 | 361.727.062 WMT |
| 355 |  Decimal DEL | US$0,02455 | 4,85% | 0,13% | US$71.525.113 | US$466.555 | 2.913.631.052 DEL |
| 356 |  SuperVerse SUPER | US$0,1733 | 14,38% | 38,69% | US$69.965.083 | US$18.963.620 | 403.829.654 SUPER |
| 357 |  NEST Protocol NEST | US$0,02414 | -0,98% | 6,73% | US$70.287.145 | US$1.552.764 | 2.911.743.948 NEST |
| 358 |  Concordium CCD | US$0,01150 | -1,24% | 10,19% | US$69.994.109 | US$948.764 | 6.084.894.564 CCD |
| 359 |  RSK Infrastructure Framework RIF | US$0,07347 | 10,48% | 33,61% | US$69.557.271 | US$22.385.548 | 946.720.003 RIF |
| 360 |  Ampleforth Governance Token FORTH | US$4,59 | 11,97% | 20,92% | US$69.395.811 | US$6.662.163 | 15.120.787 FORTH |
| 361 |  IRISnet IRIS | US$0,04641 | 103,07% | 157,81% | US$67.068.287 | US$98.210.838 | 1.445.156.854 IRIS |
| 362 |  Coin98 C98 | US$0,3167 | -0,22% | 24,84% | US$68.704.248 | US$22.666.994 | 216.944.444 C98 |
| 363 |  Automata Network ATA | US$0,2036 | 8,25% | 25,31% | US$67.778.061 | US$15.395.761 | 332.892.201 ATA |
| 364 |  Akash Network AKT | US$0,5950 | 5,42% | 16,03% | US$67.749.647 | US$1.697.336 | 113.861.304 AKT |
| 365 |  Constellation DAG | US$0,05315 | -1,33% | -1,92% | US$67.335.864 | US$490.683 | 1.266.911.931 DAG |
| 366 |  Badger DAO BADGER | US$3,55 | 9,71% | 24,64% | US$67.252.548 | US$19.713.381 | 18.970.438 BADGER |
| 367 |  TrueFi TRU | US$0,06867 | -8,33% | 66,95% | US$67.171.341 | US$24.272.612 | 978.168.958 TRU |
| 368 |  Litentry LIT | US$1,71 | 12,38% | 48,99% | US$67.704.574 | US$41.008.197 | 39.619.383 LIT |
| 369 |  Utrust UTK | US$0,1339 | 8,73% | 29,50% | US$66.931.077 | US$6.230.369 | 500.000.000 UTK |
| 370 |  Wrapped NXM WNXM | US$22,84 | 2,61% | 37,41% | US$66.138.905 | US$21.739.699 | 2.896.294 WNXM |
| 371 |  RSS3 RSS3 | US$0,1940 | 10,68% | 12,39% | US$67.954.915 | US$6.886.050 | 350.213.274 RSS3 |
| 372 |  RichQUACK.com QUACK | US$0,000000001499 | 0,87% | 5,14% | US$66.063.632 | US$1.845.965 | 44.085.961.274.152.304 QUACK |
| 373 |  AXEL AXEL | US$0,2334 | 2,06% | 9,76% | US$66.076.056 | US$29.837,06 | 283.102.718 AXEL |
| 374 |  Aavegotchi GHST | US$1,45 | 7,79% | 36,10% | US$65.535.257 | US$34.344.297 | 45.096.312 GHST |
| 375 |  Bloktopia BLOK | US$0,003691 | -0,73% | 10,85% | US$64.735.053 | US$1.825.342 | 17.536.640.676 BLOK |
| 376 |  Sologenic SOLO | US$0,1608 | 8,77% | 7,46% | US$64.327.552 | US$845.336 | 399.947.699 SOLO |
| 377 |  HI HI | US$0,02197 | -6,49% | -1,50% | US$63.692.414 | US$637.786 | 2.898.698.243 HI |
| 378 |  Dawn Protocol DAWN | US$0,8585 | 4,31% | 17,12% | US$63.924.824 | US$21.223.625 | 74.464.266 DAWN |
| 379 |  Revain REV | US$0,0007480 | 7,42% | 26,75% | US$63.625.009 | US$306.938 | 85.061.485.690 REV |
| 380 |  Loom Network LOOM | US$0,05709 | 2,73% | 16,26% | US$63.796.887 | US$14.511.881 | 1.117.425.698 LOOM |
| 381 |  Velas VLX | US$0,02617 | 1,63% | 8,23% | US$62.994.731 | US$1.539.810 | 2.407.157.401 VLX |
| 382 |  Aergo AERGO | US$0,1451 | 1,36% | 13,80% | US$62.395.619 | US$8.278.160 | 430.000.000 AERGO |
| 383 |  Efinity Token EFI | US$0,1017 | 0,91% | 10,49% | US$62.703.638 | US$1.238.836 | 616.398.736 EFI |
| 384 |  Cortex CTXC | US$0,3029 | 4,52% | 28,78% | US$63.128.595 | US$26.609.625 | 208.432.970 CTXC |
| 385 |  Telos TLOS | US$0,2303 | 10,79% | 32,58% | US$62.202.841 | US$3.501.026 | 270.123.444 TLOS |
| 386 |  MovieBloc MBL | US$0,003958 | 2,42% | 20,67% | US$61.659.612 | US$11.261.388 | 15.578.706.221 MBL |
| 387 |  Sun (New) SUN | US$0,006708 | 5,83% | 13,37% | US$61.262.191 | US$16.795.153 | 9.132.393.972 SUN |
| 388 |  Gods Unchained GODS | US$0,3091 | -3,56% | 15,48% | US$61.019.281 | US$9.874.332 | 197.396.308 GODS |
| 389 |  Flamingo FLM | US$0,1356 | 13,91% | 40,10% | US$60.920.516 | US$24.809.122 | 449.333.329 FLM |
| 390 |  MaidSafeCoin MAID | US$0,1346 | -4,18% | 1,77% | US$60.902.028 | US$2.379,75 | 452.552.412 MAID |
| 391 |  Rakon RKN | US$0,2486 | -1,44% | 4,99% | US$60.371.995 | US$8.774,58 | 242.857.143 RKN |
| 392 |  Dero DERO | US$4,51 | 1,35% | 3,05% | US$60.072.376 | US$84.416,82 | 13.306.283 DERO |
| 393 |  ARPA ARPA | US$0,04827 | 9,28% | 24,15% | US$59.996.223 | US$69.940.097 | 1.242.888.889 ARPA |
| 394 |  SOMESING SSX | US$0,02202 | 0,88% | 16,11% | US$60.163.204 | US$6.996.648 | 2.732.732.879 SSX |
| 395 |  Metadium META | US$0,03565 | 1,53% | 15,87% | US$60.153.722 | US$5.206.364 | 1.687.369.624 META |
| 396 |  Polkastarter POLS | US$0,6018 | 21,97% | 38,80% | US$59.709.579 | US$36.575.402 | 99.221.432 POLS |
| 397 |  Wrapped Velas WVLX | US$0,02610 | 1,78% | 6,84% | US$59.495.415 | US$23.941,50 | 2.279.175.680 WVLX |
| 398 |  Strike STRK | US$16,02 | 1,25% | 13,30% | US$57.494.407 | US$6.979.134 | 3.588.108 STRK |
| 399 |  Venus BUSD vBUSD | US$0,02190 | 0,02% | 0,20% | US$59.023.893 | - | 2.694.770.470 vBUSD |
| 400 |  Star Atlas DAO POLIS | US$0,3846 | -1,85% | 32,42% | US$58.842.136 | US$972.566 | 153.005.849 POLIS |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.