Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RFOX RFOX | US$0,02420 | 0,63% | 63,53% | US$31.744.987 | US$1.361.864 | 1.312.000.760 RFOX |
| 552 |  Neopin NPT | US$1,16 | -1,62% | 12,64% | US$31.449.865 | US$264.897 | 27.110.229 NPT |
| 553 |  Paris Saint-Germain Fan Token PSG | US$6,46 | -1,37% | -5,77% | US$31.293.953 | US$4.140.994 | 4.841.753 PSG |
| 554 |  USDK USDK | US$1,09 | 0,46% | 5,69% | US$31.110.484 | US$52.533.499 | 28.600.072 USDK |
| 555 |  Ambire AdEx ADX | US$0,2186 | 12,34% | 29,14% | US$31.168.141 | US$13.339.099 | 142.557.534 ADX |
| 556 |  TrustSwap SWAP | US$0,3072 | 27,68% | 52,01% | US$30.714.130 | US$11.791.507 | 99.995.164 SWAP |
| 557 |  CoinEx Token CET | US$0,04346 | 2,38% | 12,06% | US$30.797.009 | US$1.198.949 | 708.633.582 CET |
| 558 |  Wing Finance WING | US$9,74 | 9,44% | 20,37% | US$30.659.268 | US$12.914.748 | 3.148.236 WING |
| 559 |  ApolloX APX | US$0,07038 | 8,14% | 23,13% | US$30.513.573 | US$2.283.832 | 433.564.172 APX |
| 560 |  DeGate DG | US$0,1636 | -1,69% | 29,76% | US$30.484.786 | US$137.880 | 186.342.038 DG |
| 561 |  Kava Lend HARD | US$0,2252 | 3,43% | 26,86% | US$30.356.059 | US$4.840.487 | 134.791.668 HARD |
| 562 |  PARSIQ PRQ | US$0,1677 | 1,98% | 0,25% | US$30.077.533 | US$1.780.215 | 179.375.032 PRQ |
| 563 |  PIVX PIVX | US$0,4212 | 1,93% | 20,20% | US$30.147.939 | US$2.768.554 | 71.584.729 PIVX |
| 564 |  BurgerCities BURGER | US$0,8397 | 8,32% | 24,85% | US$30.107.496 | US$33.311.379 | 35.855.000 BURGER |
| 565 |  Manchester City Fan Token CITY | US$5,13 | -0,47% | 3,18% | US$29.714.434 | US$5.081.948 | 5.789.502 CITY |
| 566 |  Astrafer ASTRAFER | US$2,13 | 6,37% | 21,14% | US$29.865.335 | US$150.849 | 14.054.121 ASTRAFER |
| 567 |  VITE VITE | US$0,03104 | 13,10% | 35,97% | US$29.644.612 | US$13.796.258 | 955.089.650 VITE |
| 568 |  Harvest Finance FARM | US$43,53 | -0,41% | 21,79% | US$29.650.957 | US$7.159.645 | 681.175 FARM |
| 569 |  KardiaChain KAI | US$0,006704 | -4,95% | -8,16% | US$29.552.825 | US$925.941 | 4.408.300.000 KAI |
| 570 |  Boson Protocol BOSON | US$0,2662 | 1,94% | 11,57% | US$29.547.184 | US$827.941 | 110.982.590 BOSON |
| 571 |  ONBUFF ONIT | US$0,03827 | -0,16% | 20,31% | US$29.468.688 | US$1.256.293 | 770.075.466 ONIT |
| 572 |  GMT Token GMT | US$0,1112 | -2,77% | 1,07% | US$29.320.461 | US$1.040.905 | 263.581.074 GMT |
| 573 |  Guild of Guardians GOG | US$0,08459 | -4,17% | 6,78% | US$29.123.748 | US$460.224 | 344.298.667 GOG |
| 574 |  Venus XVS vXVS | US$0,1298 | 3,25% | 14,19% | US$29.138.296 | - | 224.433.925 vXVS |
| 575 |  S.S. Lazio Fan Token LAZIO | US$3,38 | 0,77% | 3,48% | US$29.108.525 | US$9.854.813 | 8.600.000 LAZIO |
| 576 |  Yield App YLD | US$0,1420 | 8,29% | 57,46% | US$29.125.015 | US$679.797 | 205.050.175 YLD |
| 577 |  Dogechain DC | US$0,001797 | -7,36% | 15,01% | US$29.071.204 | US$2.881.119 | 16.181.608.913 DC |
| 578 |  Reserve RSV | US$1,01 | 0,04% | -0,34% | US$29.056.626 | US$39.507,56 | 28.850.667 RSV |
| 579 |  Decentral Games DG | US$0,04471 | -5,86% | 54,74% | US$28.825.246 | US$511.688 | 644.781.227 DG |
| 580 |  Circuits of Value COVAL | US$0,01606 | -7,68% | -17,12% | US$28.663.587 | US$1.111.668 | 1.784.838.484 COVAL |
| 581 |  NvirWorld NVIR | US$0,03008 | -2,77% | -12,56% | US$28.633.125 | US$1.289.833 | 951.799.443 NVIR |
| 582 |  Metahero HERO | US$0,005618 | 1,22% | 11,00% | US$28.627.687 | US$817.789 | 5.095.643.290 HERO |
| 583 |  MANTRA OM | US$0,04767 | 8,10% | 22,41% | US$28.423.973 | US$8.720.253 | 596.279.523 OM |
| 584 |  RAI Finance SOFI | US$0,1017 | 3,94% | 6,80% | US$28.545.066 | US$365.766 | 280.792.750 SOFI |
| 585 |  BSCPAD BSCPAD | US$0,3569 | -1,46% | 49,00% | US$28.267.798 | US$711.140 | 79.211.621 BSCPAD |
| 586 |  Æternity AE | US$0,07703 | 1,55% | 4,45% | US$28.138.375 | US$108.423 | 365.272.963 AE |
| 587 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5760 | -1,15% | 65,42% | US$28.072.519 | US$15.256.928 | 48.737.500 DREP |
| 588 |  Tokenlon Network Token LON | US$0,6295 | 2,20% | 7,45% | US$28.048.078 | US$2.150.738 | 44.559.365 LON |
| 589 |  Findora FRA | US$0,004116 | -2,31% | -9,60% | US$27.859.427 | US$839.524 | 6.768.409.044 FRA |
| 590 |  Elastos ELA | US$1,37 | 17,56% | 22,96% | US$27.860.432 | US$2.304.675 | 20.346.868 ELA |
| 591 |  Proton XPR | US$0,001961 | -1,76% | 26,57% | US$27.499.981 | US$2.188.928 | 14.021.072.544 XPR |
| 592 |  ICHI ICHI | US$4,26 | 1,84% | 7,29% | US$27.461.585 | US$178.670 | 6.440.631 ICHI |
| 593 |  BEPRO Network BEPRO | US$0,002445 | 56,74% | 102,69% | US$24.447.087 | US$3.718.384 | 10.000.000.000 BEPRO |
| 594 |  Zebec Protocol ZBC | US$0,01576 | 3,15% | 31,98% | US$27.785.497 | US$18.971.097 | 1.763.486.436 ZBC |
| 595 |  Maro MARO | US$0,03551 | 1,35% | 19,71% | US$27.454.134 | US$1.195.206 | 773.232.137 MARO |
| 596 |  Unibright UBT | US$0,1825 | 0,30% | 11,61% | US$27.379.638 | US$46.946,06 | 149.999.999 UBT |
| 597 |  Santos FC Fan Token SANTOS | US$5,97 | 0,61% | 3,83% | US$27.167.075 | US$15.926.632 | 4.550.000 SANTOS |
| 598 |  Splintershards SPS | US$0,02887 | 0,84% | 7,18% | US$26.959.390 | US$279.903 | 933.910.887 SPS |
| 599 |  Pitbull PIT | US$0,000000000686 | 0,30% | 17,54% | US$27.551.831 | US$933.484 | 40.192.158.063.660.000 PIT |
| 600 |  H2O DAO H2O | US$0,1195 | -0,75% | -1,82% | US$26.890.135 | US$198.098 | 225.062.277 H2O |
Tabel di atas menampilkan halaman 12 dari total 180 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.