Data Historis Harga Kripto 20/02/2023
Daftar harga kripto yang direkam pada tanggal 20/02/2023, mencakup 8.970 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MixMarvel MIX | US$0,003564 | -1,32% | 14,40% | US$16.750.453 | US$839.322 | 4.699.943.108 MIX |
| 702 |  Elitium EUM | US$0,5963 | 14,39% | 0,55% | US$16.646.481 | US$26.976,57 | 27.916.379 EUM |
| 703 |  Ternoa CAPS | US$0,02546 | 6,77% | 64,74% | US$16.598.077 | US$1.280.183 | 651.975.678 CAPS |
| 704 |  Push Protocol PUSH | US$0,5089 | 0,76% | 67,05% | US$16.583.427 | US$603.455 | 32.584.071 PUSH |
| 705 |  Wabi WABI | US$0,1650 | 1,99% | 32,84% | US$16.499.233 | US$5.521.858 | 99.999.999 WABI |
| 706 |  Green Satoshi Token (SOL) GST | US$0,02358 | -1,91% | 21,01% | US$16.475.973 | US$48.420.196 | 698.856.425 GST |
| 707 |  Stratos STOS | US$0,8169 | 11,54% | 51,12% | US$16.462.780 | US$1.209.448 | 20.152.153 STOS |
| 708 |  Hillstone Finance HSF | US$0,5463 | -4,47% | 4,94% | US$16.395.930 | US$724.607 | 30.011.471 HSF |
| 709 |  TABOO TOKEN TABOO | US$0,001661 | 0,80% | 8,89% | US$16.250.791 | US$912.407 | 9.782.678.080 TABOO |
| 710 |  Nimiq NIM | US$0,001564 | 0,70% | -0,74% | US$16.263.659 | US$112.342 | 10.395.627.837 NIM |
| 711 |  CUDOS CUDOS | US$0,004690 | -3,83% | 23,59% | US$16.176.936 | US$911.980 | 3.449.041.267 CUDOS |
| 712 |  PowerPool CVP | US$0,5654 | 0,40% | 38,73% | US$16.091.774 | US$23.685.044 | 28.459.396 CVP |
| 713 |  UniCrypt UNCX | US$468,29 | 7,85% | 9,64% | US$16.032.122 | US$158.044 | 34.236 UNCX |
| 714 |  Kambria KAT | US$0,007349 | -2,15% | -1,69% | US$16.065.290 | US$301.913 | 2.186.060.823 KAT |
| 715 |  Hydra HYDRA | US$1,86 | 0,04% | 0,85% | US$16.007.225 | US$101.642 | 8.606.762 HYDRA |
| 716 |  ApeSwap BANANA | US$0,06986 | 1,08% | 8,92% | US$15.907.166 | US$95.389,99 | 227.712.862 BANANA |
| 717 |  pNetwork PNT | US$0,2297 | 4,79% | 34,87% | US$15.720.457 | US$4.167.885 | 68.431.399 PNT |
| 718 |  GoCrypto Token GOC | US$0,06418 | -0,05% | 16,98% | US$15.741.403 | US$308.180 | 245.278.438 GOC |
| 719 |  Carbon Protocol SWTH | US$0,009879 | 10,55% | 25,08% | US$15.669.764 | US$34.201,70 | 1.586.106.290 SWTH |
| 720 |  Mint Marble MIM | US$0,4592 | 17,31% | -8,05% | US$15.521.501 | US$58.068,28 | 33.800.000 MIM |
| 721 |  Arsenal Fan Token AFC | US$3,30 | -0,51% | -0,83% | US$15.536.471 | US$1.443.010 | 4.711.630 AFC |
| 722 |  AC Milan Fan Token ACM | US$2,95 | -1,00% | -0,23% | US$15.405.266 | US$2.474.850 | 5.221.088 ACM |
| 723 |  Era Swap ES | US$0,008217 | 2,67% | 12,46% | US$15.294.435 | US$472.480 | 1.861.224.133 ES |
| 724 |  AMO Coin AMO | US$0,0007218 | -1,31% | 14,06% | US$15.207.665 | US$768.966 | 21.070.371.743 AMO |
| 725 |  rhino.fi DVF | US$0,6290 | -0,69% | -0,48% | US$15.189.011 | US$92.396,56 | 24.147.148 DVF |
| 726 |  MUX Protocol MCB | US$8,17 | -0,10% | 4,10% | US$15.141.304 | US$162.017 | 1.854.178 MCB |
| 727 |  Tap XTP | US$0,01200 | -5,59% | -3,37% | US$14.787.356 | US$688.401 | 1.231.911.016 XTP |
| 728 |  DeFine DFA | US$0,05801 | 0,20% | 3,64% | US$14.940.428 | US$294.607 | 257.528.934 DFA |
| 729 |  BIDR BIDR | US$0,00006601 | 0,38% | 0,66% | US$14.899.385 | US$20.595.044 | 225.715.436.474 BIDR |
| 730 |  Firebird PKF | US$0,1292 | 9,57% | 23,21% | US$14.815.096 | US$1.330.009 | 114.692.138 PKF |
| 731 |  Arcblock ABT | US$0,1500 | 2,42% | 2,31% | US$14.781.723 | US$548.612 | 98.554.305 ABT |
| 732 |  LATOKEN LA | US$0,03892 | 0,77% | -12,07% | US$14.795.006 | US$81.221,27 | 380.105.462 LA |
| 733 |  NFTX NFTX | US$24,22 | 0,84% | -7,58% | US$14.694.586 | US$38.421,70 | 606.672 NFTX |
| 734 |  Retreeb TREEB | US$0,02679 | 0,96% | 0,12% | US$14.650.428 | US$615.979 | 546.916.195 TREEB |
| 735 |  Epic Cash EPIC | US$0,9289 | 49,73% | 102,82% | US$14.610.018 | US$37.375,60 | 15.729.004 EPIC |
| 736 |  SIX SIX | US$0,05352 | -0,20% | 2,53% | US$14.653.030 | US$634.271 | 273.776.596 SIX |
| 737 |  Stader SD | US$1,43 | 5,50% | 32,37% | US$14.559.451 | US$2.628.287 | 10.149.100 SD |
| 738 |  Orbcity ORB | US$0,1227 | 0,62% | 0,99% | US$14.555.542 | US$207.872 | 118.580.246 ORB |
| 739 |  VIMworld VEED | US$0,002607 | 11,18% | 18,56% | US$14.513.076 | US$194.784 | 5.566.374.466 VEED |
| 740 |  Aion AION | US$0,02921 | -26,47% | -20,06% | US$14.647.921 | US$20.571.157 | 501.505.081 AION |
| 741 |  Shapeshift FOX Token FOX | US$0,03546 | 3,76% | 12,19% | US$13.372.056 | US$305.998 | 377.154.162 FOX |
| 742 |  Marinade Staked SOL MSOL | US$28,61 | 4,82% | 26,70% | US$14.246.561 | US$4.131.006 | 498.000 MSOL |
| 743 |  Anchor Protocol ANC | US$0,04040 | -15,44% | -15,72% | US$14.156.452 | US$21.347.749 | 350.381.852 ANC |
| 744 |  Hoge Finance HOGE | US$0,00003482 | 3,87% | 24,29% | US$14.007.867 | US$79.632,55 | 402.276.464.812 HOGE |
| 745 |  Dovu DOV | US$0,01461 | -6,81% | 27,55% | US$13.968.533 | US$60.952,68 | 956.157.114 DOV |
| 746 |  Victoria VR VR | US$0,01357 | -1,27% | 2,90% | US$13.963.042 | US$455.957 | 1.029.309.213 VR |
| 747 |  Cere Network CERE | US$0,008729 | 1,19% | -0,51% | US$13.839.781 | US$2.749.154 | 1.585.541.574 CERE |
| 748 |  BABB BAX | US$0,0002764 | 17,35% | 74,28% | US$13.781.160 | US$875.880 | 49.853.700.000 BAX |
| 749 |  Juventus Fan Token JUV | US$3,12 | 1,80% | 5,28% | US$13.782.724 | US$1.742.212 | 4.411.045 JUV |
| 750 |  Suku SUKU | US$0,07781 | 6,10% | 12,47% | US$13.881.239 | US$968.915 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.